23.08.2019 21:53:04
COMPUGROUP MEDICAL
52.20
EUR
0.30
0.58%
23.08.2019 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.20 -0.38 77827
CHI-X EUR 52.25 0.05 0.10 19005
BATS Europe EUR 52.25 0.05 0.10 9349
Tradegate EUR 51.75 -0.45 -0.86 2317
Turquoise EUR 52.20 0.00 0.00 5753
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 52.20 0.30 0.58 1527
München EUR 52.00 -0.70 -1.33 -
Hamburg EUR 52.00 -0.60 -1.14 -
Berlin EUR 52.00 -0.20 -0.38 -
Düsseldorf EUR 52.20 0.15 0.29 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 52.00 -0.70 -1.33 -
Kursdaten
Kurs 52.20 Eröffnung 52.65
Diff. absolut 0.30 Tages-Hoch 52.65
Diff. % 0.58 % Tages-Tief 52.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1527 Umsatz 80012.2
Schlusskurs vom 22.08.2019 51.90 Volatilität in % 35.37
Börse Frankfurt Letzter Handel 23.08.2019 / 15:50
Währung EUR Aktualisierungsstand 23.08.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.10% 74.5 39.6
1 Woche 3.08% 53.2 50.0
1 Monat -29.15% 74.5 50.0
3 Monate -15.33% 74.5 50.0
6 Monate 0.97% 74.5 50.0
1 Jahr 5.44% 74.5 38.3
3 Jahre 36.01% 74.5 36.2
40.84
13
SMI
29.1
15.61
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.84,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"17403760"},"2018":{"performance":-26.44,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"17403760"},"2019":{"performance":29.1,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"17403760"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.82 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER