19.06.2019 23:03:12
COMPUGROUP MEDICAL
68.55
EUR
-0.10
-0.15%
19.06.2019 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.10 0.50 0.73 72998
CHI-X EUR 69.10 0.40 0.58 23197
BATS Europe EUR 69.10 0.45 0.66 9552
Turquoise EUR 69.05 0.35 0.51 5080
Tradegate EUR 69.10 0.30 0.44 2895
Frankfurt EUR 68.55 -0.10 -0.15 255
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 68.95 2.80 4.23 6
Berlin EUR 69.10 0.75 1.10 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 68.70 2.55 3.85 43
Düsseldorf EUR 69.05 0.20 0.29 -
Hannover EUR 68.05 1.90 2.87 -
Kursdaten
Kurs 68.55 Eröffnung 68.95
Diff. absolut -0.10 Tages-Hoch 69.15
Diff. % -0.15 % Tages-Tief 68.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 255 Umsatz 17577.5
Schlusskurs vom 18.06.2019 68.65 Volatilität in % 29.00
Börse Frankfurt Letzter Handel 19.06.2019 / 12:58
Währung EUR Aktualisierungsstand 19.06.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.52% 70.0 39.6
1 Woche 1.26% 70.0 66.4
1 Monat 9.86% 70.0 59.5
3 Monate 28.49% 70.0 51.9
6 Monate 66.63% 70.0 38.7
1 Jahr 58.46% 70.0 38.3
3 Jahre 93.13% 70.0 34.2
40.84
13
SMI
70.52
18.18
SMI
-26.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.84,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"17403760"},"2018":{"performance":-26.44,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"17403760"},"2019":{"performance":70.52,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"17403760"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.58 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER