25.09.2021 05:04:08
COMPUGROUP MEDICAL
75.80
EUR
-2.05
-2.63%
24.09.2021 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.65 -1.90 -2.45 50080
EUR 75.75 -1.77 -2.29 14637
BATS Europe EUR 79.60 0.00 0.00 7899
Tradegate EUR 76.25 -1.40 -1.80 2368
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 75.80 -2.05 -2.63 150
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Turquoise EUR 77.60 -2.17 -2.73 865
Hamburg EUR 77.85 1.25 1.63 -
CHI-X EUR 75.75 -1.60 -2.07 140
München EUR 77.45 0.85 1.11 -
Hannover EUR 77.85 1.25 1.63 -
Düsseldorf EUR 75.95 -1.50 -1.94 -
Berlin EUR 76.25 -1.40 -1.80 -
Kursdaten
Kurs 75.80 Eröffnung 77.05
Diff. absolut -2.05 Tages-Hoch 77.05
Diff. % -2.63 % Tages-Tief 75.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 11367.5
Schlusskurs vom 23.09.2021 77.85 Volatilität in % 31.71
Börse Frankfurt Letzter Handel 24.09.2021 / 18:14
Währung EUR Aktualisierungsstand 25.09.2021 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.93% 85.0 60.8
1 Woche -1.04% 78.0 74.5
1 Monat -6.07% 82.7 74.5
3 Monate 16.44% 82.7 65.0
6 Monate 4.77% 82.7 60.8
1 Jahr 5.06% 85.0 60.8
3 Jahre 52.03% 85.0 38.3
57.31
26.51
23.28
1.13
10.4
SMI
SMI
-3.93
SMI
2019
2020
2021
{"2019":{"performance":57.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"17403760"},"2020":{"performance":23.28,"chartHeight":24.970293991385,"year":2020,"ID_NOTATION":"17403760"},"2021":{"performance":-3.93,"chartHeight":15.632322485717,"year":2021,"ID_NOTATION":"17403760"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 4.09 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER