31.10.2020 05:11:29
COMPUGROUP MEDICAL SE
73.35
EUR
-2.05
-2.72%
30.10.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.55 -1.65 -2.19 98926
BATS Europe EUR 73.67 -1.57 -2.09 50000
CHI-X EUR 73.65 -1.50 -2.00 24222
Turquoise EUR 73.65 -1.60 -2.13 9013
Tradegate EUR 73.25 -1.95 -2.59 3031
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 73.35 -2.05 -2.72 129
München EUR 74.00 1.45 2.00 -
Hamburg EUR 74.35 1.75 2.41 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
EUR 73.95 0.00 0.00 -
Düsseldorf EUR 74.05 1.75 2.42 -
Berlin EUR 73.45 -1.75 -2.33 -
Hannover EUR 74.35 1.75 2.41 -
Kursdaten
Kurs 73.35 Eröffnung 74.55
Diff. absolut -2.05 Tages-Hoch 74.55
Diff. % -2.72 % Tages-Tief 73.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 129 Umsatz 9510.15
Schlusskurs vom 29.10.2020 75.40 Volatilität in % 42.93
Börse Frankfurt Letzter Handel 30.10.2020 / 17:51
Währung EUR Aktualisierungsstand 31.10.2020 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.34% 81.3 46.7
1 Woche -0.61% 76.2 72.2
1 Monat -4.62% 81.2 72.2
3 Monate 1.24% 81.3 71.5
6 Monate 7.08% 81.3 63.2
1 Jahr 26.79% 81.3 46.7
3 Jahre 49.06% 81.3 37.8
SMI
57.31
26.51
14.34
SMI
-26.44
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-26.44,"chartHeight":22,"year":2018,"ID_NOTATION":"17403760"},"2019":{"performance":57.31,"chartHeight":22,"year":2019,"ID_NOTATION":"17403760"},"2020":{"performance":14.34,"chartHeight":19.467416899847,"year":2020,"ID_NOTATION":"17403760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.04 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER