14.08.2020 13:09:14
COMPUGROUP MEDICAL SE
73.90
EUR
-1.15
-1.53%
14.08.2020 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.75 -1.35 -1.80 17546
BATS Europe EUR 73.65 -1.70 -2.26 2262
CHI-X EUR 73.65 -1.65 -2.19 2976
Turquoise EUR 73.70 -1.60 -2.12 1688
Tradegate EUR 73.85 -1.25 -1.66 761
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 73.90 -1.15 -1.53 -
München EUR 74.80 1.20 1.63 -
Hamburg EUR 75.05 0.80 1.08 -
Düsseldorf EUR 73.80 0.20 0.27 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Berlin EUR 73.70 -1.40 -1.86 -
EUR 68.45 0.00 0.00 -
Hannover EUR 75.05 0.80 1.08 -
Kursdaten
Kurs 73.90 Eröffnung 75.05
Diff. absolut -1.15 Tages-Hoch 75.05
Diff. % -1.53 % Tages-Tief 73.90
Geld 73.75 Vol. Geld 210
Brief 73.75 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 75.05 Volatilität in % 42.15
Börse Frankfurt Letzter Handel 14.08.2020 / 12:08
Währung EUR Aktualisierungsstand 14.08.2020 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.99% 78.0 46.7
1 Woche 0.47% 75.7 72.2
1 Monat 6.15% 78.0 68.2
3 Monate 1.01% 78.0 63.2
6 Monate 15.91% 78.0 46.7
1 Jahr 42.01% 78.0 45.5
3 Jahre 56.44% 78.0 37.8
SMI
57.31
26.51
16.99
SMI
-26.44
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-26.44,"chartHeight":22,"year":2018,"ID_NOTATION":"17403760"},"2019":{"performance":57.31,"chartHeight":22,"year":2019,"ID_NOTATION":"17403760"},"2020":{"performance":16.99,"chartHeight":20.24006474633,"year":2020,"ID_NOTATION":"17403760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER