06.12.2021 16:29:20
SAFRAN
99.69
EUR
0.36
0.36%
06.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 103.24 4.78 4.85 589966
BATS Europe EUR 103.08 4.83 4.92 71719
Turquoise EUR 103.08 4.83 4.92 7425
CHI-X EUR 103.04 4.58 4.65 6476
Nasdaq other OTC USD 116.44 2.44 2.14 218
Tradegate EUR 103.06 4.23 4.28 1278
Frankfurt EUR 101.06 1.07 1.07 1
Xetra EUR 100.10 -2.04 -2.00 476
München EUR 100.96 -2.18 -2.11 10
Hamburg EUR 99.69 0.36 0.36 -
Düsseldorf EUR 102.56 3.92 3.97 75
Hannover EUR 99.69 0.89 0.90 -
Berlin EUR 100.86 -2.52 -2.44 115
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 99.69 Eröffnung 99.69
Diff. absolut 0.36 Tages-Hoch 99.69
Diff. % 0.36 % Tages-Tief 99.69
Geld 103.22 Vol. Geld 85
Brief 103.26 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 99.33 Volatilität in % 31.86
Börse Hamburg Letzter Handel 06.12.2021 / 08:01
Währung EUR Aktualisierungsstand 06.12.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.64% 126.6 98.8
1 Woche -11.75% 112.3 98.8
1 Monat -14.72% 122.7 98.8
3 Monate -6.99% 122.7 98.8
6 Monate -19.05% 126.6 98.8
1 Jahr -19.81% 126.6 98.8
3 Jahre -11.28% 150.2 53.8
33.14
26.51
1.13
13.77
SMI
-12.45
SMI
-17.64
SMI
2019
2020
2021
{"2019":{"performance":33.14,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"174036072"},"2020":{"performance":-12.45,"chartHeight":22.90228084618,"year":2020,"ID_NOTATION":"174036072"},"2021":{"performance":-17.64,"chartHeight":24.834006216335,"year":2021,"ID_NOTATION":"174036072"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.892
Börsenwert 42.06 Mrd. EUR
KGV 2020 140.34
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE