19.11.2018 16:19:00
ARCONIC INC
20.48
USD
0.33
1.64%
19.11.2018 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.48 0.33 1.64 2249122
Tradegate EUR 18.20 0.55 3.12 33
Frankfurt EUR 17.50 -0.52 -2.89 10
Hannover EUR 17.50 -0.51 -2.83 -
München EUR 17.79 -0.21 -1.17 -
Hamburg EUR 17.50 -0.50 -2.78 -
Berlin EUR 17.52 -0.51 -2.83 -
Düsseldorf EUR 17.43 -0.27 -1.53 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 20.48 Eröffnung 20.15
Diff. absolut 0.33 Tages-Hoch 21.30
Diff. % 1.64 % Tages-Tief 19.90
Geld 20.48 Vol. Geld 600
Brief 20.51 Vol. Brief 300
Volumen 2249122 Umsatz 44848398.031
Schlusskurs vom 16.11.2018 20.15 Volatilität in % 40.74
Börse NYSE Letzter Handel 19.11.2018 / 16:03
Währung USD Aktualisierungsstand 19.11.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.06% 31.2 16.5
1 Woche -2.99% 20.7 19.8
1 Monat -9.19% 22.7 18.9
3 Monate -2.66% 23.6 18.9
6 Monate 11.88% 23.6 16.5
1 Jahr -15.09% 31.2 16.5
3 Jahre -18.98% 34.5 16.5
SMI
45.41
13
SMI
-35.08
-5.58
SMI
-26.06
-5.06
2016
2017
2018
{"2016":{"performance":-35.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"174035393"},"2017":{"performance":45.41,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"174035393"},"2018":{"performance":-26.06,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"174035393"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.500
Börsenwert 8.59 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
ARCONIC INC. REGISTE..
ISIN US03965L1008
Valor 34298366
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS