21.09.2018 21:14:36
ARCONIC INC
22.96
USD
0.36
1.59%
21.09.2018 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.96 0.36 1.59 1987725
Tradegate EUR 19.52 0.33 1.72 1124
Frankfurt EUR 19.11 -0.51 -2.60 548
Hamburg EUR 19.09 -0.30 -1.55 -
Düsseldorf EUR 19.51 0.04 0.21 -
Hannover EUR 19.09 -0.30 -1.55 -
Berlin EUR 19.10 -0.31 -1.60 -
München EUR 19.37 -0.16 -0.82 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 22.96 Eröffnung 22.61
Diff. absolut 0.36 Tages-Hoch 23.09
Diff. % 1.59 % Tages-Tief 22.61
Geld 22.95 Vol. Geld 700
Brief 22.96 Vol. Brief 500
Volumen 1987725 Umsatz 30293644.739
Schlusskurs vom 20.09.2018 22.60 Volatilität in % 39.98
Börse NYSE Letzter Handel 21.09.2018 / 20:59
Währung USD Aktualisierungsstand 21.09.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.06% 31.2 16.5
1 Woche 0.44% 23.1 22.2
1 Monat 6.60% 23.1 21.0
3 Monate 30.48% 23.1 16.5
6 Monate -6.19% 24.6 16.5
1 Jahr -13.74% 31.2 16.5
3 Jahre -24.44% 34.5 16.5
SMI
45.41
13
SMI
-35.08
-5.58
SMI
-17.06
-4.12
2016
2017
2018
{"2016":{"performance":-35.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"174035393"},"2017":{"performance":45.41,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"174035393"},"2018":{"performance":-17.06,"chartHeight":23.410853533844,"year":2018,"ID_NOTATION":"174035393"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.500
Börsenwert 9.44 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
ARCONIC INC. REGISTE..
ISIN US03965L1008
Valor 34298366
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS