19.05.2021 04:23:43
ARCONIC CORP.
35.56
USD
-0.55
-1.52%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.56 -0.55 -1.52 494741
Xetra EUR 29.40 -0.20 -0.68 171
Tradegate EUR 29.20 -0.60 -2.01 43
Frankfurt EUR 29.60 0.40 1.37 -
München EUR 29.80 0.20 0.68 -
Berlin EUR 29.60 0.00 0.00 -
Hamburg EUR 29.40 0.20 0.68 -
Hannover EUR 29.40 0.20 0.68 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S&P 600
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.00 Vol. Geld 100
Brief 36.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 36.11 Volatilität in % 62.23
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.33% 37.0 21.8
1 Woche -2.41% 36.5 34.9
1 Monat 28.38% 37.0 24.2
3 Monate 42.07% 37.0 21.8
6 Monate 25.17% 37.0 21.8
1 Jahr 283.60% 37.0 9.0
3 Jahre 96.68% 37.0 7.8
85.03
26.51
1.13
19.33
4.09
SMI
-3.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.03,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"174035393"},"2020":{"performance":-3.59,"chartHeight":15.465756268824,"year":2020,"ID_NOTATION":"174035393"},"2021":{"performance":19.33,"chartHeight":24.48251205473,"year":2021,"ID_NOTATION":"174035393"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 3.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ARCONIC CORP. REGIST..
ISIN US03966V1070
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS