20.02.2019 08:04:11
ARCONIC INC
18.06
USD
0.51
2.91%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.06 0.51 2.91 6580651
Tradegate EUR 15.92 0.40 2.58 144
Frankfurt EUR 15.48 0.09 0.58 86
München EUR 15.59 0.00 0.00 -
Berlin EUR 15.39 0.01 0.07 -
Hannover EUR 15.39 0.01 0.07 -
Hamburg EUR 15.39 0.01 0.07 -
Düsseldorf EUR 15.93 0.57 3.71 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.82 Vol. Geld 1000
Brief 18.08 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 17.55 Volatilität in % 45.91
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.12% 20.6 16.1
1 Woche 0.78% 18.2 17.5
1 Monat -11.21% 19.0 16.1
3 Monate -11.21% 21.7 15.6
6 Monate -13.51% 23.6 15.6
1 Jahr -28.79% 25.5 15.6
3 Jahre -23.51% 34.5 15.6
45.41
13
SMI
7.12
9.81
SMI
-38.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.41,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"174035393"},"2018":{"performance":-38.26,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"174035393"},"2019":{"performance":7.12,"chartHeight":22.008658950875,"year":2019,"ID_NOTATION":"174035393"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.51 Mrd. EUR
KGV 2018 12.4
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ARCONIC INC. REGISTE..
ISIN US03965L1008
Valor 34298366
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS