16.07.2019 00:00:26
ARCONIC INC
25.82
USD
-0.18
-0.69%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.82 -0.18 -0.69 2101794
Tradegate EUR 22.93 -0.14 -0.59 1550
Frankfurt EUR 23.00 0.20 0.88 1314
Hannover EUR 23.00 0.20 0.88 -
München EUR 22.68 -0.28 -1.24 2000
Hamburg EUR 23.00 0.20 0.88 -
Berlin EUR 23.00 0.20 0.88 -
Düsseldorf EUR 22.60 -0.20 -0.88 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 25.82 Eröffnung 26.00
Diff. absolut -0.18 Tages-Hoch 26.05
Diff. % -0.69 % Tages-Tief 25.5650
Geld 23.90 Vol. Geld 200
Brief 26.00 Vol. Brief 200
Volumen 2101794 Umsatz 54119683.3096
Schlusskurs vom 12.07.2019 26.00 Volatilität in % 38.38
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.21% 26.4 16.1
1 Woche -0.38% 26.1 25.6
1 Monat 14.74% 26.4 22.7
3 Monate 25.54% 26.4 19.7
6 Monate 32.11% 26.4 16.1
1 Jahr 50.29% 26.4 15.6
3 Jahre -18.93% 32.9 15.6
45.41
13
SMI
54.21
16.36
SMI
-38.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.41,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"174035393"},"2018":{"performance":-38.26,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"174035393"},"2019":{"performance":54.21,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"174035393"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 10.19 Mrd. EUR
KGV 2018 12.68
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
ARCONIC INC. REGISTE..
ISIN US03965L1008
Valor 34298366
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS