07.08.2020 17:32:26
CENTAMIN
3.85
CAD
-0.08
-2.04%
07.08.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 220.60 -5.15 -2.28 356266
CHI-X GBp 220.70 -4.50 -2.00 864490
Turquoise GBp 220.60 -5.15 -2.28 563809
Toronto Stock Exchange CAD 3.85 -0.08 -2.04 3000
Nasdaq other OTC USD 2.88 -0.09 -2.87 1450
Tradegate EUR 2.48 -0.04 -1.63 1230
Frankfurt EUR 2.44 -0.16 -6.27 -
Düsseldorf EUR 2.44 -0.09 -3.60 -
Berlin EUR 2.44 -0.01 -0.61 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.85 Eröffnung 3.90
Diff. absolut -0.08 Tages-Hoch 3.90
Diff. % -2.04 % Tages-Tief 3.82
Geld 3.84 Vol. Geld 10000
Brief 3.87 Vol. Brief 5000
Volumen 3000 Umsatz 11542
Schlusskurs vom 06.08.2020 3.93 Volatilität in % 60.20
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 16:51
Währung CAD Aktualisierungsstand 07.08.2020 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 85.38% 4.0 1.5
1 Woche 11.97% 4.0 3.5
1 Monat 28.43% 4.0 3.0
3 Monate 39.86% 4.0 2.5
6 Monate 73.89% 4.0 1.5
1 Jahr 81.94% 4.0 1.5
3 Jahre 40.86% 4.0 1.4
SMI
8.72
26.51
85.38
SMI
-27.99
-10.68
SMI
-5.18
2018
2019
2020
{"2018":{"performance":-27.99,"chartHeight":22,"year":2018,"ID_NOTATION":"17397873"},"2019":{"performance":8.72,"chartHeight":17.200882508147,"year":2019,"ID_NOTATION":"17397873"},"2020":{"performance":85.38,"chartHeight":22,"year":2020,"ID_NOTATION":"17397873"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.556
Börsenwert 2.3 Mrd. EUR
KGV 2019 20.88
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
CENTAMIN PLC REGISTE..
ISIN JE00B5TT1872
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE