19.08.2019 01:15:20
SMT SCHARF
11.60
EUR
0.45
4.04%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.60 0.45 4.04 4262
Tradegate EUR 11.60 0.45 4.04 270
Frankfurt EUR 11.00 -0.05 -0.45 -
Turquoise EUR 11.20 0.90 8.74 18
CHI-X EUR 10.35 0.00 0.00 -
Nasdaq other OTC USD 14.00 -9.50 -40.43 235
BATS Europe EUR 12.80 0.00 0.00 -
Hannover EUR 11.00 -0.50 -4.35 -
Hamburg EUR 11.00 -0.50 -4.35 -
Berlin EUR 11.05 0.65 6.25 -
München EUR 11.05 0.10 0.91 -
Düsseldorf EUR 11.40 0.40 3.64 -
Kursdaten
Kurs 11.60 Eröffnung 11.30
Diff. absolut 0.45 Tages-Hoch 11.70
Diff. % 4.04 % Tages-Tief 11.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4262 Umsatz 48769.95
Schlusskurs vom 15.08.2019 11.15 Volatilität in % 33.52
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.69% 14.5 10.1
1 Woche -2.52% 12.3 10.1
1 Monat -14.71% 13.6 10.1
3 Monate -7.57% 14.3 10.1
6 Monate -3.33% 14.5 10.1
1 Jahr -30.54% 17.9 10.1
3 Jahre 7.91% 18.1 10.1
6.4
13
SMI
15.41
SMI
-21.85
-10.68
-1.69
SMI
2017
2018
2019
{"2017":{"performance":6.4,"chartHeight":19.743785130207,"year":2017,"ID_NOTATION":"17392925"},"2018":{"performance":-21.85,"chartHeight":26.738966619456,"year":2018,"ID_NOTATION":"17392925"},"2019":{"performance":-1.69,"chartHeight":12.158030742173,"year":2019,"ID_NOTATION":"17392925"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 397
Börsenwert 0.05 Mrd. EUR
KGV 2018 11.68
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SMT SCHARF AG INHABE..
ISIN DE0005751986
Valor -
Symbol OXS4A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER