27.10.2020 18:21:28
SMT SCHARF
7.42
EUR
-0.24
-3.13%
27.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 -0.24 -3.13 1640
Tradegate EUR 7.48 -0.20 -2.60 2456
Frankfurt EUR 7.50 -0.16 -2.09 -
Turquoise EUR 7.84 -0.12 -1.51 111
München EUR 7.74 0.00 0.00 -
CHI-X EUR 7.96 0.00 0.00 -
EUR 11.40 0.00 0.00 -
BATS Europe EUR 9.14 0.00 0.00 -
Hannover EUR 7.50 -0.16 -2.09 -
Hamburg EUR 7.50 -0.16 -2.09 -
Berlin EUR 7.50 -0.16 -2.09 -
Düsseldorf EUR 7.36 -0.30 -3.92 -
Kursdaten
Kurs 7.42 Eröffnung 7.52
Diff. absolut -0.24 Tages-Hoch 7.60
Diff. % -3.13 % Tages-Tief 7.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1640 Umsatz 12340
Schlusskurs vom 26.10.2020 7.66 Volatilität in % 40.09
Börse Xetra Letzter Handel 27.10.2020 / 17:36
Währung EUR Aktualisierungsstand 27.10.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.40% 10.6 7.2
1 Woche -1.79% 7.9 7.6
1 Monat -6.59% 8.3 7.6
3 Monate -3.04% 8.5 7.6
6 Monate 1.06% 9.8 7.5
1 Jahr -20.04% 11.2 7.2
3 Jahre -40.44% 18.1 7.2
SMI
26.51
SMI
-21.85
-10.68
-13.79
SMI
-23.4
-5.95
2018
2019
2020
{"2018":{"performance":-21.85,"chartHeight":21.386359703535,"year":2018,"ID_NOTATION":"17392925"},"2019":{"performance":-13.79,"chartHeight":19.289217801597,"year":2019,"ID_NOTATION":"17392925"},"2020":{"performance":-23.4,"chartHeight":21.698636887686,"year":2020,"ID_NOTATION":"17392925"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 432
Börsenwert 0.04 Mrd. EUR
KGV 2019 8.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SMT SCHARF AG INHABE..
ISIN DE0005751986
Valor -
Symbol OXS4A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER