23.05.2019 00:39:58
SMT SCHARF
13.30
EUR
-0.30
-2.21%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.30 -0.30 -2.21 3660
Tradegate EUR 13.35 -0.25 -1.84 500
Frankfurt EUR 13.20 -0.50 -3.65 -
München EUR 13.55 0.00 0.00 -
CHI-X EUR 13.35 -0.20 -1.48 206
Hamburg EUR 13.20 -0.50 -3.65 -
Turquoise EUR 13.35 0.10 0.75 17
Nasdaq other OTC USD 14.00 -9.50 -40.43 235
BATS Europe EUR 12.80 0.00 0.00 -
Hannover EUR 13.20 -0.50 -3.65 -
Berlin EUR 13.20 -0.50 -3.65 -
Düsseldorf EUR 13.25 0.05 0.38 -
Kursdaten
Kurs 13.30 Eröffnung 13.60
Diff. absolut -0.30 Tages-Hoch 13.60
Diff. % -2.21 % Tages-Tief 13.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3660 Umsatz 48751
Schlusskurs vom 21.05.2019 13.60 Volatilität in % 34.16
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.71% 14.5 10.6
1 Woche 5.56% 14.3 12.4
1 Monat 1.14% 14.3 12.3
3 Monate 9.92% 14.5 11.8
6 Monate 1.53% 14.5 10.6
1 Jahr -21.76% 17.9 10.6
3 Jahre 21.57% 18.1 9.7
6.4
13
SMI
12.71
14.42
SMI
-21.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.4,"chartHeight":17.592497341873,"year":2017,"ID_NOTATION":"17392925"},"2018":{"performance":-21.85,"chartHeight":23.825482098542,"year":2018,"ID_NOTATION":"17392925"},"2019":{"performance":12.71,"chartHeight":21.075179260143,"year":2019,"ID_NOTATION":"17392925"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 397
Börsenwert 0.06 Mrd. EUR
KGV 2018 11.68
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SMT SCHARF AG INHABE..
ISIN DE0005751986
Valor -
Symbol OXS4A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER