01.06.2020 17:09:42
SMT SCHARF
8.86
EUR
-0.04
-0.45%
29.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.86 -0.04 -0.45 -
Tradegate EUR 8.94 0.04 0.45 -
Frankfurt EUR 8.68 -0.02 -0.23 -
BATS Europe EUR 9.14 0.00 0.00 -
Düsseldorf EUR 8.72 -0.04 -0.46 -
Turquoise EUR 8.76 0.18 2.10 120
CHI-X EUR 8.68 0.00 0.00 -
EUR 11.40 0.00 0.00 -
Hannover EUR 8.68 -0.02 -0.23 -
Hamburg EUR 8.68 -0.02 -0.23 -
Berlin EUR 8.70 0.02 0.23 -
München EUR 8.70 0.00 0.00 -
Kursdaten
Kurs 8.86 Eröffnung 8.86
Diff. absolut -0.04 Tages-Hoch 8.86
Diff. % -0.45 % Tages-Tief 8.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 8.90 Volatilität in % 40.34
Börse Xetra Letzter Handel 29.05.2020 / 17:36
Währung EUR Aktualisierungsstand 01.06.2020 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.40% 10.6 7.2
1 Woche 4.24% 8.9 8.6
1 Monat 9.93% 9.8 7.9
3 Monate -9.03% 10.3 7.2
6 Monate -17.20% 11.2 7.2
1 Jahr -34.37% 14.3 7.2
3 Jahre -29.96% 18.1 7.2
SMI
26.51
SMI
-21.85
-10.68
-13.79
SMI
-11.4
-7.4
2018
2019
2020
{"2018":{"performance":-21.85,"chartHeight":21.386359703535,"year":2018,"ID_NOTATION":"17392925"},"2019":{"performance":-13.79,"chartHeight":19.289217801597,"year":2019,"ID_NOTATION":"17392925"},"2020":{"performance":-11.4,"chartHeight":18.421985962755,"year":2020,"ID_NOTATION":"17392925"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 432
Börsenwert 0.04 Mrd. EUR
KGV 2019 8.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SMT SCHARF AG INHABE..
ISIN DE0005751986
Valor -
Symbol OXS4A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER