19.10.2019 08:52:58
REXEL
10.89
EUR
0.1650
1.54%
18.10.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.15 0.17 1.59 517117
BATS Europe EUR 11.14 0.15 1.36 308612
Turquoise EUR 11.14 0.14 1.32 65369
Frankfurt EUR 11.19 0.69 6.52 -
Tradegate EUR 11.06 0.14 1.24 -
Berlin EUR 10.89 0.17 1.54 -
Nasdaq other OTC USD 11.50 -0.56 -4.64 200
München EUR 10.87 0.10 0.88 -
Kursdaten
Kurs 10.89 Eröffnung 10.89
Diff. absolut 0.1650 Tages-Hoch 10.89
Diff. % 1.54 % Tages-Tief 10.89
Geld 11.0750 Vol. Geld 280
Brief 11.1150 Vol. Brief 279
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 10.7250 Volatilität in % 32.86
Börse Berlin Letzter Handel 18.10.2019 / 08:08
Währung EUR Aktualisierungsstand 19.10.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.20% 12.0 8.5
1 Woche 11.03% 10.9 10.4
1 Monat 1.87% 10.9 9.3
3 Monate 2.30% 11.0 8.5
6 Monate -3.59% 12.0 8.5
1 Jahr -6.72% 12.0 8.5
3 Jahre -14.18% 17.0 8.5
13
SMI
19.2
18.22
-1.91
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.91,"chartHeight":10.821523784739,"year":2017,"ID_NOTATION":"17392587"},"2018":{"performance":-39.6,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"17392587"},"2019":{"performance":19.2,"chartHeight":21.888899485596,"year":2019,"ID_NOTATION":"17392587"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX