26.09.2020 13:47:31
REXEL
10.3150
EUR
0.1550
1.53%
25.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.21 -0.04 -0.44 99730
BATS Europe EUR 10.21 -0.04 -0.37 82060
Turquoise EUR 10.22 -0.04 -0.39 19386
Nasdaq other OTC USD 12.13 -0.96 -7.33 400
Tradegate EUR 10.30 0.01 0.15 1
Frankfurt EUR 10.26 0.10 0.98 -
EUR 10.33 -0.18 -1.71 10
Berlin EUR 10.31 0.15 1.53 -
München EUR 10.32 0.15 1.52 -
Kursdaten
Kurs 10.3150 Eröffnung 10.3150
Diff. absolut 0.1550 Tages-Hoch 10.3150
Diff. % 1.53 % Tages-Tief 10.3150
Geld 10.2250 Vol. Geld 304
Brief 10.26 Vol. Brief 303
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 10.16 Volatilität in % 68.58
Börse Berlin Letzter Handel 25.09.2020 / 08:08
Währung EUR Aktualisierungsstand 26.09.2020 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.01% 13.3 5.5
1 Woche -9.52% 10.9 10.2
1 Monat -10.42% 11.7 10.2
3 Monate 8.03% 11.7 9.9
6 Monate 46.98% 11.7 6.0
1 Jahr 4.61% 13.3 5.5
3 Jahre -27.23% 15.7 5.5
SMI
31.5
26.51
SMI
-39.6
-10.68
SMI
-14.01
-3.77
2018
2019
2020
{"2018":{"performance":-39.6,"chartHeight":22,"year":2018,"ID_NOTATION":"17392587"},"2019":{"performance":31.5,"chartHeight":22,"year":2019,"ID_NOTATION":"17392587"},"2020":{"performance":-14.01,"chartHeight":19.361335879855,"year":2020,"ID_NOTATION":"17392587"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX