20.07.2019 09:20:09
REXEL
10.48
EUR
-0.1650
-1.55%
19.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.49 0.04 0.33 209745
CHI-X EUR 10.48 0.02 0.19 169991
Turquoise EUR 10.49 0.03 0.29 61992
Frankfurt EUR 10.54 0.10 0.96 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Tradegate EUR 10.46 -0.01 -0.10 -
Berlin EUR 10.48 -0.17 -1.55 -
München EUR 10.42 -0.23 -2.21 -
Kursdaten
Kurs 10.48 Eröffnung 10.48
Diff. absolut -0.1650 Tages-Hoch 10.48
Diff. % -1.55 % Tages-Tief 10.48
Geld 10.49 Vol. Geld 296
Brief 10.5350 Vol. Brief 295
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 10.6450 Volatilität in % 30.32
Börse Berlin Letzter Handel 19.07.2019 / 08:08
Währung EUR Aktualisierungsstand 20.07.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.71% 12.0 8.8
1 Woche 0.58% 10.9 10.5
1 Monat -2.10% 11.3 10.4
3 Monate -7.22% 12.0 9.6
6 Monate 5.75% 12.0 9.6
1 Jahr -14.76% 13.6 8.8
3 Jahre -13.10% 17.0 8.8
13
SMI
14.71
17.89
-1.91
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.91,"chartHeight":11.311297365491,"year":2017,"ID_NOTATION":"17392587"},"2018":{"performance":-39.6,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"17392587"},"2019":{"performance":14.71,"chartHeight":21.544284774672,"year":2019,"ID_NOTATION":"17392587"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE