23.06.2021 19:33:55
REXEL
17.09
EUR
0.1450
0.86%
23.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.93 -0.12 -0.67 220362
BATS Europe EUR 16.91 0.04 0.27 100760
CHI-X EUR 16.93 -0.09 -0.53 329
Turquoise EUR 16.86 -0.43 -2.51 1374
Tradegate EUR 16.92 -0.14 -0.85 707
Frankfurt EUR 16.93 -0.02 -0.12 -
Nasdaq other OTC USD 19.41 -1.10 -5.34 425
München EUR 17.09 0.14 0.86 -
Berlin EUR 17.08 0.14 0.83 -
Düsseldorf EUR 17.09 0.00 0.00 -
Kursdaten
Kurs 17.09 Eröffnung 17.09
Diff. absolut 0.1450 Tages-Hoch 17.09
Diff. % 0.86 % Tages-Tief 17.09
Geld 16.85 Vol. Geld 184
Brief 17.02 Vol. Brief 183
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 16.9450 Volatilität in % 33.59
Börse München Letzter Handel 23.06.2021 / 08:00
Währung EUR Aktualisierungsstand 23.06.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.45% 18.1 12.4
1 Woche -4.83% 18.1 16.4
1 Monat 1.92% 18.1 16.3
3 Monate 1.62% 18.1 16.3
6 Monate 35.83% 18.1 12.4
1 Jahr 82.01% 18.1 9.0
3 Jahre 32.28% 18.1 5.4
30.24
26.51
11.03
1.13
29.45
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.24,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"17392586"},"2020":{"performance":11.03,"chartHeight":20.772282722115,"year":2020,"ID_NOTATION":"17392586"},"2021":{"performance":29.45,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"17392586"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE