23.07.2019 13:06:24
REXEL
10.48
EUR
0.0250
0.24%
23.07.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.83 0.31 2.95 24431
CHI-X EUR 10.82 0.32 3.00 159251
Turquoise EUR 10.84 0.33 3.09 14508
Frankfurt EUR 10.59 0.07 0.67 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Tradegate EUR 10.55 0.10 0.91 -
Berlin EUR 10.54 0.09 0.86 -
München EUR 10.48 0.03 0.24 -
Kursdaten
Kurs 10.48 Eröffnung 10.48
Diff. absolut 0.0250 Tages-Hoch 10.48
Diff. % 0.24 % Tages-Tief 10.48
Geld 10.8250 Vol. Geld 1200
Brief 10.84 Vol. Brief 1200
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 10.4550 Volatilität in % 30.29
Börse München Letzter Handel 23.07.2019 / 08:00
Währung EUR Aktualisierungsstand 23.07.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.72% 12.0 8.8
1 Woche -2.74% 10.9 10.4
1 Monat -3.01% 11.3 10.3
3 Monate -7.31% 12.0 9.6
6 Monate 6.08% 12.0 9.6
1 Jahr -13.99% 13.6 8.8
3 Jahre -13.84% 17.0 8.8
13
SMI
13.72
17.71
-2.66
SMI
-38.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.66,"chartHeight":12.920879812934,"year":2017,"ID_NOTATION":"17392586"},"2018":{"performance":-38.83,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"17392586"},"2019":{"performance":13.72,"chartHeight":21.112148909818,"year":2019,"ID_NOTATION":"17392586"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE