01.10.2020 00:07:05
REXEL
10.40
EUR
-0.11
-1.05%
30.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.78 0.27 2.57 184039
BATS Europe EUR 10.78 0.28 2.62 170769
Turquoise EUR 10.78 0.26 2.47 98778
Nasdaq other OTC USD 12.13 -0.96 -7.33 400
Tradegate EUR 10.71 0.20 1.95 400
Frankfurt EUR 10.45 -0.04 -0.38 -
EUR 10.33 0.00 0.00 -
Berlin EUR 10.39 -0.12 -1.09 -
München EUR 10.40 -0.11 -1.05 -
Kursdaten
Kurs 10.40 Eröffnung 10.40
Diff. absolut -0.11 Tages-Hoch 10.40
Diff. % -1.05 % Tages-Tief 10.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.09.2020 10.51 Volatilität in % 68.65
Börse München Letzter Handel 30.09.2020 / 08:00
Währung EUR Aktualisierungsstand 01.10.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.33% 13.2 5.4
1 Woche -1.05% 10.5 10.2
1 Monat -7.76% 11.7 10.2
3 Monate 1.96% 11.7 10.0
6 Monate 35.31% 11.7 6.0
1 Jahr 5.00% 13.2 5.4
3 Jahre -28.20% 15.7 5.4
SMI
30.24
26.51
SMI
-38.83
-10.68
SMI
-13.33
-4.05
2018
2019
2020
{"2018":{"performance":-38.83,"chartHeight":22,"year":2018,"ID_NOTATION":"17392586"},"2019":{"performance":30.24,"chartHeight":22,"year":2019,"ID_NOTATION":"17392586"},"2020":{"performance":-13.33,"chartHeight":19.134632928258,"year":2020,"ID_NOTATION":"17392586"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX