17.09.2021 17:43:35
VAISALA
39.75
EUR
-0.20
-0.50%
17.09.2021 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.85 0.05 0.13 27
BATS Europe EUR 36.20 0.00 0.00 -
Frankfurt EUR 39.25 -0.25 -0.63 -
Nasdaq other OTC USD 52.75 12.50 31.06 100
Berlin EUR 39.75 -0.20 -0.50 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs 39.75 Eröffnung 39.95
Diff. absolut -0.20 Tages-Hoch 39.95
Diff. % -0.50 % Tages-Tief 39.60
Geld 39.40 Vol. Geld 381
Brief 40.40 Vol. Brief 372
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 39.95 Volatilität in % 33.29
Börse Berlin Letzter Handel 17.09.2021 / 16:39
Währung EUR Aktualisierungsstand 17.09.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.25% 44.4 30.8
1 Woche -6.00% 42.9 40.0
1 Monat 4.31% 44.4 36.4
3 Monate 8.27% 44.4 34.3
6 Monate 24.07% 44.4 30.8
1 Jahr 13.17% 44.4 30.8
3 Jahre 109.71% 44.4 15.9
94.55
26.51
25.51
1.13
0.25
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.55,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"17371081"},"2020":{"performance":25.51,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"17371081"},"2021":{"performance":0.25,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"17371081"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE