07.07.2020 14:14:24
ROCKET INTERNET (CHI-X)
19.98
EUR
0.02
0.10%
07.07.2020 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.98 0.01 0.05 138467
BATS Europe EUR 19.98 0.01 0.05 142186
Turquoise EUR 19.98 0.02 0.10 34181
CHI-X EUR 19.98 0.02 0.10 7862
Tradegate EUR 19.96 -0.03 -0.15 3407
Frankfurt EUR 19.86 -0.11 -0.55 200
SIX Swiss Exchange CHF 26.00 0.30 1.17 -
Berlin EUR 20.02 0.07 0.35 -
München EUR 19.88 -0.10 -0.50 -
Hamburg EUR 19.84 -0.11 -0.55 -
Hannover EUR 19.84 -0.11 -0.55 -
Düsseldorf EUR 19.84 -0.11 -0.55 -
Nasdaq other OTC USD 20.84 -4.18 -16.71 400
EUR 23.64 0.00 0.00 -
Kursdaten
Kurs 19.98 Eröffnung 19.88
Diff. absolut 0.02 Tages-Hoch 20.14
Diff. % 0.10 % Tages-Tief 19.68
Geld 19.94 Vol. Geld 68
Brief 19.99 Vol. Brief 85
Volumen 7862 Umsatz 156689.45
Schlusskurs vom 06.07.2020 19.96 Volatilität in % 23.61
Börse CHI-X Letzter Handel 07.07.2020 / 13:54
Währung EUR Aktualisierungsstand 07.07.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.93% 22.5 16.0
1 Woche 4.12% 20.2 18.9
1 Monat 8.48% 20.2 17.7
3 Monate 11.07% 20.2 17.7
6 Monate -9.02% 22.2 16.0
1 Jahr -18.99% 25.9 16.0
3 Jahre 13.54% 31.3 16.0
SMI
10.86
26.51
SMI
-3.8
-10.68
SMI
-9.93
-3.42
2018
2019
2020
{"2018":{"performance":-3.8,"chartHeight":13.416207203191,"year":2018,"ID_NOTATION":"173662886"},"2019":{"performance":10.86,"chartHeight":18.200874627045,"year":2019,"ID_NOTATION":"173662886"},"2020":{"performance":-9.93,"chartHeight":17.792954075682,"year":2020,"ID_NOTATION":"173662886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 404
Börsenwert 2.72 Mrd. EUR
KGV 2019 11.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER