09.05.2021 13:11:12
CAPITAL PRODUCT PARTNERS
13.28
USD
0.56
4.40%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.28 0.56 4.40 105047
Tradegate EUR 10.89 0.37 3.48 -
Frankfurt EUR 10.55 -0.12 -1.09 500
München EUR 10.65 -0.22 -2.06 -
Kursdaten
Kurs 13.28 Eröffnung 12.76
Diff. absolut 0.56 Tages-Hoch 13.44
Diff. % 4.40 % Tages-Tief 12.68
Geld 13.28 Vol. Geld 200
Brief 13.58 Vol. Brief 200
Volumen 105047 Umsatz 1383542.2845
Schlusskurs vom 06.05.2021 12.72 Volatilität in % 46.12
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.55% 13.5 8.0
1 Woche 4.32% 13.5 12.5
1 Monat 22.74% 13.5 10.3
3 Monate 32.80% 13.5 9.3
6 Monate 83.17% 13.5 7.3
1 Jahr 66.00% 13.5 5.5
3 Jahre -38.60% 22.6 5.2
26.51
1.13
63.55
4.39
-7.25
SMI
-39.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.25,"chartHeight":19.195713323133,"year":2019,"ID_NOTATION":"17350011"},"2020":{"performance":-39.85,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"17350011"},"2021":{"performance":63.55,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"17350011"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 5.07
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CAPITAL PRODUCT PART..
ISIN MHY110822068
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NMS