04.08.2021 18:19:02
CAPITAL PRODUCT PARTNERS
11.7250
USD
0.0350
0.30%
04.08.2021 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.72 0.04 0.30 14731
Tradegate EUR 9.75 -0.14 -1.41 300
Frankfurt EUR 9.75 0.13 1.38 82
München EUR 9.86 -0.19 -1.87 -
Kursdaten
Kurs 11.7250 Eröffnung 11.56
Diff. absolut 0.0350 Tages-Hoch 11.7650
Diff. % 0.30 % Tages-Tief 11.56
Geld 11.70 Vol. Geld 300
Brief 11.75 Vol. Brief 300
Volumen 14731 Umsatz 172387.5883
Schlusskurs vom 03.08.2021 11.69 Volatilität in % 36.23
Börse Nasdaq Letzter Handel 04.08.2021 / 17:53
Währung USD Aktualisierungsstand 04.08.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.97% 13.7 8.0
1 Woche -0.76% 12.3 11.5
1 Monat -4.57% 12.3 10.6
3 Monate -11.91% 13.7 10.6
6 Monate 20.52% 13.7 9.3
1 Jahr 101.55% 13.7 5.7
3 Jahre -45.42% 21.6 5.2
26.51
1.13
43.97
13.64
-7.25
SMI
-39.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.25,"chartHeight":18.789410005076,"year":2019,"ID_NOTATION":"17350011"},"2020":{"performance":-39.85,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"17350011"},"2021":{"performance":43.97,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"17350011"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 5.08
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
CAPITAL PRODUCT PART..
ISIN MHY110822068
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NMS