06.12.2020 03:11:37
SIKA AG
149.60
EUR
1.05
0.71%
28.06.2019 17:04
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 149.60 Eröffnung 149.10
Diff. absolut 1.05 Tages-Hoch 149.60
Diff. % 0.71 % Tages-Tief 149.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 56 Umsatz 8377
Schlusskurs vom 27.06.2019 148.55 Volatilität in % 35.10
Börse Frankfurt Letzter Handel 28.06.2019 / 17:04
Währung EUR Aktualisierungsstand 06.12.2020 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.12% 150.8 108.6
1 Woche 0.27% 150.8 148.6
1 Monat 10.24% 150.8 130.2
3 Monate 21.72% 150.8 123.6
6 Monate 36.12% 150.8 108.6
1 Jahr 28.19% 150.8 100.2
3 Jahre 149.72% 150.8 61.4
SMI
36.75
26.51
36.12
SMI
-1.29
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-1.29,"chartHeight":8.4935994446546,"year":2018,"ID_NOTATION":"17331197"},"2019":{"performance":36.75,"chartHeight":22,"year":2019,"ID_NOTATION":"17331197"},"2020":{"performance":36.12,"chartHeight":22,"year":2020,"ID_NOTATION":"17331197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.141
Börsenwert 31.622 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIKA AG NAMENS-AKTIE..
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SIKA AG
Datum Zeit Titel
01.12.2020 16:34 Sika-CEO will Ziele 2023 erreichen
19.11.2020 07:23 Sika nimmt in Dubai neue Fabrik in Betrieb
19.11.2020 06:50 Sika-Chef hält auch während zweiter Coronawelle an den Zielen fest
30.10.2020 07:36 Sika holt Raffaella Marzi in Konzernleitung und Esther Galindo in den VR
22.10.2020 17:39 Sika-Gewinn von Covid-19-Krise kaum tangiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.20 -0.40 -0.18 479170
Tradegate EUR 150.10 1.15 0.77 1162
Frankfurt EUR 149.60 1.05 0.71 56
Nasdaq other OTC USD 253.89 -1.61 -0.63 87
München EUR 149.60 0.05 0.03 -
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -