25.09.2021 23:45:37
SUPER MICRO COMPUTER
37.30
USD
-0.20
-0.53%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.30 -0.20 -0.53 106823
Frankfurt EUR 31.60 -0.60 -1.86 -
Berlin EUR 31.80 -0.40 -1.24 -
Düsseldorf EUR 31.80 0.00 0.00 -
München EUR 32.00 0.00 0.00 -
Kursdaten
Kurs 37.30 Eröffnung 37.25
Diff. absolut -0.20 Tages-Hoch 37.80
Diff. % -0.53 % Tages-Tief 36.81
Geld 34.50 Vol. Geld 100
Brief 41.00 Vol. Brief 100
Volumen 106823 Umsatz 3984368.0967
Schlusskurs vom 23.09.2021 37.50 Volatilität in % 37.90
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.81% 40.7 30.5
1 Woche 0.13% 38.8 35.6
1 Monat 5.10% 38.8 34.7
3 Monate 5.46% 39.6 32.9
6 Monate -0.24% 40.7 32.9
1 Jahr 46.73% 40.7 21.9
3 Jahre 87.34% 40.7 8.5
74.18
26.51
32.75
1.13
17.81
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.18,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"17326021"},"2020":{"performance":32.75,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"17326021"},"2021":{"performance":17.81,"chartHeight":23.564395083885,"year":2021,"ID_NOTATION":"17326021"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.987
Börsenwert 1.62 Mrd. EUR
KGV 2020 19.79
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUPER MICRO COMPUTER..
ISIN US86800U1043
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS