09.05.2021 13:17:58
GSI TECHNOLOGY INC.
5.88
USD
-0.10
-1.67%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.88 -0.10 -1.67 131205
München EUR 4.89 0.00 0.00 -
Berlin EUR 4.83 0.17 3.53 -
Kursdaten
Kurs 5.88 Eröffnung 5.90
Diff. absolut -0.10 Tages-Hoch 6.1399
Diff. % -1.67 % Tages-Tief 5.85
Geld 5.86 Vol. Geld 100
Brief 5.89 Vol. Brief 100
Volumen 131205 Umsatz 782201.4066
Schlusskurs vom 06.05.2021 5.98 Volatilität in % 59.68
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.54% 8.3 5.7
1 Woche -0.34% 6.1 5.7
1 Monat -18.45% 7.5 5.7
3 Monate -20.33% 8.2 5.7
6 Monate 12.00% 8.3 5.3
1 Jahr -20.00% 8.3 5.2
3 Jahre -23.64% 9.0 4.6
38.21
26.51
3.88
1.13
4.39
SMI
SMI
-20.54
SMI
2019
2020
2021
{"2019":{"performance":38.21,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"17326019"},"2020":{"performance":3.88,"chartHeight":15.853361011335,"year":2020,"ID_NOTATION":"17326019"},"2021":{"performance":-20.54,"chartHeight":24.763247090689,"year":2021,"ID_NOTATION":"17326019"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GSI TECHNOLOGY INC. ..
ISIN US36241U1060
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS