20.11.2019 10:02:38
NOBINA AB
5.87
EUR
-0.0850
-1.43%
20.11.2019 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 63.40 -0.20 -0.31 1514
CHI-X SEK 63.35 -0.30 -0.47 652
Turquoise SEK 63.40 -0.10 -0.16 334
Frankfurt EUR 5.84 -0.09 -1.52 -
Berlin EUR 5.87 -0.09 -1.43 -
Kursdaten
Kurs 5.87 Eröffnung 5.95
Diff. absolut -0.0850 Tages-Hoch 5.95
Diff. % -1.43 % Tages-Tief 5.87
Geld 5.7850 Vol. Geld 2421
Brief 6.0250 Vol. Brief 2324
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 5.9550 Volatilität in % 31.92
Börse Berlin Letzter Handel 20.11.2019 / 09:14
Währung EUR Aktualisierungsstand 20.11.2019 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.84% 6.3 4.8
1 Woche 0.08% 6.0 5.8
1 Monat 6.34% 6.0 5.6
3 Monate 15.18% 6.0 5.0
6 Monate 4.75% 6.0 4.8
1 Jahr 5.77% 6.3 4.8
3 Jahre -2.68% 7.3 3.9
3.4
13
3.29
SMI
4.84
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.4,"chartHeight":12.909412469966,"year":2017,"ID_NOTATION":"173228614"},"2018":{"performance":3.29,"chartHeight":12.759560345611,"year":2018,"ID_NOTATION":"173228614"},"2019":{"performance":4.84,"chartHeight":14.518476168606,"year":2019,"ID_NOTATION":"173228614"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 17.78
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE