23.01.2021 03:20:18
VITA 34
12.80
EUR
0.15
1.19%
22.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.05 0.10 0.77 5390
Tradegate EUR 13.05 0.15 1.16 2419
Frankfurt EUR 13.00 0.25 1.96 -
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 12.80 0.15 1.19 -
BATS Europe EUR 12.35 0.00 0.00 -
EUR 12.70 0.00 0.00 -
CHI-X EUR 12.35 0.00 0.00 -
Berlin EUR 12.80 0.15 1.19 -
München EUR 12.80 0.15 1.19 -
Düsseldorf EUR 12.90 0.10 0.78 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.80 Eröffnung 12.80
Diff. absolut 0.15 Tages-Hoch 12.80
Diff. % 1.19 % Tages-Tief 12.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 12.65 Volatilität in % 51.08
Börse Hamburg Letzter Handel 22.01.2021 / 08:09
Währung EUR Aktualisierungsstand 23.01.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.07% 12.8 12.1
1 Woche 1.19% 12.8 12.4
1 Monat 4.49% 12.8 12.1
3 Monate 4.07% 13.2 11.2
6 Monate 5.35% 13.2 11.2
1 Jahr 4.07% 14.1 8.2
3 Jahre -12.03% 17.0 8.2
Benchmark:
20
26.51
1.13
4.07
2.12
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":34.820152015099,"year":2019,"ID_NOTATION":"17316418"},"2020":{"performance":-2.77,"chartHeight":19.872727313702,"year":2020,"ID_NOTATION":"17316418"},"2021":{"performance":4.07,"chartHeight":22.782205900876,"year":2021,"ID_NOTATION":"17316418"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 20.57
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
VITA 34 AG NAMENS-AK..
ISIN DE000A0BL849
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER