27.01.2021 05:38:42
VITA 34
13.45
EUR
0.55
4.26%
26.01.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.55 0.15 1.12 4883
Tradegate EUR 13.55 0.15 1.12 5489
Frankfurt EUR 13.45 0.55 4.26 50
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 13.25 0.35 2.71 -
BATS Europe EUR 12.35 0.00 0.00 -
EUR 13.15 0.00 0.00 -
CHI-X EUR 12.35 0.00 0.00 -
Berlin EUR 13.25 0.35 2.71 -
München EUR 13.25 0.35 2.71 -
Düsseldorf EUR 13.40 0.15 1.13 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 12.90 Volatilität in % 51.15
Börse Frankfurt Letzter Handel 26.01.2021 / 08:00
Währung EUR Aktualisierungsstand 27.01.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.80% 13.4 12.1
1 Woche 7.60% 13.4 12.4
1 Monat 9.35% 13.4 12.1
3 Monate 8.91% 13.4 10.8
6 Monate 14.47% 13.5 10.8
1 Jahr 9.35% 14.3 8.1
3 Jahre -15.94% 17.8 8.1
Benchmark:
18.98
26.51
1.13
9.8
2.43
SMI
-3.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":34.424355045519,"year":2019,"ID_NOTATION":"17316417"},"2020":{"performance":-3.16,"chartHeight":20.868710990864,"year":2020,"ID_NOTATION":"17316417"},"2021":{"performance":9.8,"chartHeight":29.426442220959,"year":2021,"ID_NOTATION":"17316417"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 20.57
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
VITA 34 AG NAMENS-AK..
ISIN DE000A0BL849
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER