09.05.2021 13:45:19
BLACKLINE INC. DL-,01
107.47
USD
3.82
3.69%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.47 3.82 3.69 625100
Tradegate EUR 88.50 2.00 2.31 15
Frankfurt EUR 86.50 2.00 2.37 -
München EUR 85.00 -5.50 -6.08 60
Berlin EUR 88.00 1.00 1.15 -
Kursdaten
Kurs 107.47 Eröffnung 102.72
Diff. absolut 3.82 Tages-Hoch 109.5550
Diff. % 3.69 % Tages-Tief 102.72
Geld 103.66 Vol. Geld 100
Brief 107.94 Vol. Brief 200
Volumen 625100 Umsatz 66851206.0499
Schlusskurs vom 06.05.2021 103.65 Volatilität in % 47.04
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.43% 154.6 100.6
1 Woche -7.40% 116.9 101.8
1 Monat -3.19% 122.5 101.8
3 Monate -27.63% 154.6 100.6
6 Monate -3.48% 154.6 100.6
1 Jahr 68.98% 154.6 59.9
3 Jahre 163.79% 154.6 34.0
28.55
26.51
156.2
1.13
4.39
SMI
SMI
-19.43
SMI
2019
2020
2021
{"2019":{"performance":28.55,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"173108254"},"2020":{"performance":156.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"173108254"},"2021":{"performance":-19.43,"chartHeight":24.466226084146,"year":2021,"ID_NOTATION":"173108254"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS