22.02.2020 23:52:15
BLACKLINE INC. DL-,01
65.37
USD
-3.05
-4.46%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.37 -3.05 -4.46 597137
Frankfurt EUR 60.00 -3.00 -4.76 40
Berlin EUR 61.00 -1.50 -2.40 -
Kursdaten
Kurs 65.37 Eröffnung 67.94
Diff. absolut -3.05 Tages-Hoch 68.26
Diff. % -4.46 % Tages-Tief 64.65
Geld 64.00 Vol. Geld 200
Brief 72.00 Vol. Brief 100
Volumen 597137 Umsatz 39329586.7292
Schlusskurs vom 20.02.2020 68.42 Volatilität in % 44.63
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.78% 74.4 51.6
1 Woche -1.77% 70.0 64.7
1 Monat 5.00% 74.4 58.4
3 Monate 24.04% 74.4 48.9
6 Monate 28.93% 74.4 45.0
1 Jahr 28.35% 74.4 42.2
3 Jahre 120.92% 74.4 26.7
24.7
SMI
28.55
26.51
26.78
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":24.7,"chartHeight":42.017860531749,"year":2018,"ID_NOTATION":"173108254"},"2019":{"performance":28.55,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"173108254"},"2020":{"performance":26.78,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"173108254"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS