04.08.2021 18:46:59
BLACKLINE INC. DL-,01
114.90
USD
0.33
0.29%
04.08.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.90 0.33 0.29 50600
Tradegate EUR 96.00 -1.00 -1.03 10
Frankfurt EUR 96.00 0.00 0.00 8
München EUR 96.50 0.00 0.00 -
Berlin EUR 97.00 0.50 0.52 -
Kursdaten
Kurs 114.90 Eröffnung 114.27
Diff. absolut 0.33 Tages-Hoch 115.9850
Diff. % 0.29 % Tages-Tief 114.25
Geld 114.79 Vol. Geld 100
Brief 114.96 Vol. Brief 100
Volumen 50600 Umsatz 5821511.8329
Schlusskurs vom 03.08.2021 114.57 Volatilität in % 44.59
Börse Nasdaq Letzter Handel 04.08.2021 / 18:30
Währung USD Aktualisierungsstand 04.08.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.10% 154.6 98.1
1 Woche 0.83% 117.4 112.0
1 Monat 0.61% 117.4 107.5
3 Monate 1.88% 117.4 98.1
6 Monate -16.52% 154.6 98.1
1 Jahr 26.11% 154.6 71.2
3 Jahre 143.40% 154.6 34.0
28.55
26.51
156.2
1.13
13.64
SMI
SMI
-14.1
SMI
2019
2020
2021
{"2019":{"performance":28.55,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"173108254"},"2020":{"performance":156.2,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"173108254"},"2021":{"performance":-14.1,"chartHeight":22.270380735023,"year":2021,"ID_NOTATION":"173108254"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS