19.06.2021 18:06:24
BLACKLINE INC. DL-,01
90.00
EUR
1.00
1.12%
18.06.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.12 0.84 0.78 540365
Tradegate EUR 91.50 1.00 1.10 215
München EUR 89.50 3.50 4.07 -
Frankfurt EUR 90.00 1.00 1.12 -
Berlin EUR 91.00 1.50 1.68 -
Kursdaten
Kurs 90.00 Eröffnung 88.50
Diff. absolut 1.00 Tages-Hoch 90.00
Diff. % 1.12 % Tages-Tief 88.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 89.00 Volatilität in % 45.87
Börse Frankfurt Letzter Handel 18.06.2021 / 19:55
Währung EUR Aktualisierungsstand 19.06.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.89% 134.0 81.0
1 Woche 4.65% 90.0 85.0
1 Monat 6.51% 90.0 81.5
3 Monate -1.10% 100.0 81.0
6 Monate -18.18% 134.0 81.0
1 Jahr 24.14% 134.0 60.5
3 Jahre 114.18% 134.0 30.1
33.03
26.51
134.65
1.13
11.56
SMI
SMI
-15.89
SMI
2019
2020
2021
{"2019":{"performance":33.03,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"173098322"},"2020":{"performance":134.65,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"173098322"},"2021":{"performance":-15.89,"chartHeight":23.227433535519,"year":2021,"ID_NOTATION":"173098322"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS