21.10.2021 14:00:25
THE NAVIGATOR COMPANY
3.1520
EUR
0.0080
0.25%
21.10.2021 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.10 0.00 0.00 564504
EUR 3.12 -0.02 -0.64 101751
Nasdaq other OTC USD 3.36 0.66 24.34 271990
Tradegate EUR 3.15 0.01 0.25 7534
Frankfurt EUR 3.11 0.04 1.43 -
CHI-X EUR 2.99 0.00 0.00 -
Berlin EUR 3.11 0.04 1.43 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
Kursdaten
Kurs 3.1520 Eröffnung 3.2160
Diff. absolut 0.0080 Tages-Hoch 3.2160
Diff. % 0.25 % Tages-Tief 3.1520
Geld 3.1120 Vol. Geld 4820
Brief 3.1360 Vol. Brief 4790
Volumen 7534 Umsatz 23795.168
Schlusskurs vom 20.10.2021 3.1440 Volatilität in % 25.05
Börse Tradegate Letzter Handel 21.10.2021 / 11:38
Währung EUR Aktualisierungsstand 21.10.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.36% 3.3 2.4
1 Woche 4.80% 3.1 3.0
1 Monat 6.43% 3.1 2.9
3 Monate 12.37% 3.2 2.8
6 Monate 12.77% 3.3 2.8
1 Jahr 56.57% 3.3 1.9
3 Jahre -23.28% 4.5 1.9
26.51
1.13
25.36
12.24
-0.88
SMI
-30.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.88,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"173065346"},"2020":{"performance":-30.72,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"173065346"},"2021":{"performance":25.36,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"173065346"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 2.2 Mrd. EUR
KGV 2020 16.22
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NAVIGATOR COMPANY S...
ISIN PTPTI0AM0006
Valor -
Symbol PO9
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Portugal
Heimatbörse BTE