11.05.2021 19:50:06
VITA 34
16.90
EUR
-0.25
-1.46%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.90 -0.25 -1.46 27549
Tradegate EUR 16.90 -0.45 -2.59 2660
Frankfurt EUR 16.90 -0.15 -0.88 -
Nasdaq other OTC USD - 0.00 0.00 -
BATS Europe EUR 12.35 0.00 0.00 -
EUR 16.95 0.65 3.99 233
Hamburg EUR 17.05 -0.20 -1.16 -
München EUR 17.05 -0.20 -1.16 -
Düsseldorf EUR 16.75 -0.55 -3.18 -
Berlin EUR 17.05 0.15 0.89 -
CHI-X EUR 12.35 0.00 0.00 -
Kursdaten
Kurs 16.90 Eröffnung 17.05
Diff. absolut -0.25 Tages-Hoch 17.25
Diff. % -1.46 % Tages-Tief 16.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27549 Umsatz 467940.5
Schlusskurs vom 10.05.2021 17.15 Volatilität in % 33.19
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.66% 17.9 12.2
1 Woche 3.36% 17.2 16.4
1 Monat 9.03% 17.9 15.0
3 Monate 19.43% 17.9 13.7
6 Monate 34.13% 17.9 12.1
1 Jahr 35.74% 17.9 10.6
3 Jahre 10.46% 17.9 8.0
16.97
26.51
1.13
34.66
3.93
SMI
-3.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.97,"chartHeight":23.737778390771,"year":2019,"ID_NOTATION":"17296092"},"2020":{"performance":-3.46,"chartHeight":15.237827441288,"year":2020,"ID_NOTATION":"17296092"},"2021":{"performance":34.66,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"17296092"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 0.07 Mrd. EUR
KGV 2020 33.92
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
VITA 34 AG NAMENS-AK..
ISIN DE000A0BL849
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER