31.07.2021 21:46:36
VITA 34
16.00
EUR
-0.15
-0.93%
30.07.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.00 -0.15 -0.93 982
Tradegate EUR 16.00 0.10 0.63 320
Frankfurt EUR 15.95 0.00 0.00 -
Nasdaq other OTC USD 19.45 0.00 0.00 1000
EUR 16.20 0.20 1.25 13
BATS Europe EUR 12.35 0.00 0.00 -
Hamburg EUR 15.70 -0.30 -1.88 -
Düsseldorf EUR 15.80 0.15 0.96 -
München EUR 15.70 -0.30 -1.88 -
Berlin EUR 15.70 -0.30 -1.88 -
CHI-X EUR 12.35 0.00 0.00 -
Kursdaten
Kurs 16.00 Eröffnung 16.20
Diff. absolut -0.15 Tages-Hoch 16.20
Diff. % -0.93 % Tages-Tief 15.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 982 Umsatz 15754.45
Schlusskurs vom 29.07.2021 16.15 Volatilität in % 31.34
Börse Xetra Letzter Handel 30.07.2021 / 17:36
Währung EUR Aktualisierungsstand 31.07.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.49% 17.9 12.2
1 Woche -3.03% 16.6 15.8
1 Monat 0.63% 17.1 15.2
3 Monate -5.60% 17.8 15.1
6 Monate 19.40% 17.9 13.1
1 Jahr 36.17% 17.9 10.6
3 Jahre 2.24% 17.9 8.0
16.97
26.51
1.13
27.49
13.2
SMI
-3.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.97,"chartHeight":23.273118383368,"year":2019,"ID_NOTATION":"17296092"},"2020":{"performance":-3.46,"chartHeight":14.939551465536,"year":2020,"ID_NOTATION":"17296092"},"2021":{"performance":27.49,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"17296092"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 0.07 Mrd. EUR
KGV 2020 33.92
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
VITA 34 AG NAMENS-AK..
ISIN DE000A0BL849
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER