06.04.2020 20:26:17
CRITEO ADR
8.30
EUR
0.40
5.06%
06.04.2020 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.83 0.33 3.88 269085
Tradegate EUR 8.30 0.40 5.06 114
Frankfurt EUR 8.05 0.35 4.55 -
Berlin EUR 8.35 0.45 5.70 -
Kursdaten
Kurs 8.30 Eröffnung 8.25
Diff. absolut 0.40 Tages-Hoch 8.30
Diff. % 5.06 % Tages-Tief 8.25
Geld 8.20 Vol. Geld 1230
Brief 8.25 Vol. Brief 1210
Volumen 114 Umsatz 944.2
Schlusskurs vom 03.04.2020 7.90 Volatilität in % 58.61
Börse Tradegate Letzter Handel 06.04.2020 / 17:05
Währung EUR Aktualisierungsstand 06.04.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.70% 16.3 5.9
1 Woche 11.27% 8.2 7.1
1 Monat -24.76% 10.5 5.9
3 Monate -49.68% 16.3 5.9
6 Monate -53.25% 18.5 5.9
1 Jahr -56.35% 20.4 5.9
3 Jahre -83.34% 50.8 5.9
SMI
26.51
SMI
-4.87
-10.68
-21.83
SMI
-48.7
-10.88
2018
2019
2020
{"2018":{"performance":-4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"172909938"},"2019":{"performance":-21.83,"chartHeight":21.382187124318,"year":2019,"ID_NOTATION":"172909938"},"2020":{"performance":-48.7,"chartHeight":22,"year":2020,"ID_NOTATION":"172909938"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS