14.08.2020 16:18:38
CRITEO ADR
11.20
EUR
-0.10
-0.89%
14.08.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.27 0.02 0.15 10340
Tradegate EUR 11.20 -0.10 -0.89 200
Frankfurt EUR 11.10 -0.30 -2.63 -
Berlin EUR 11.10 -0.20 -1.77 -
Kursdaten
Kurs 11.20 Eröffnung 11.20
Diff. absolut -0.10 Tages-Hoch 11.20
Diff. % -0.89 % Tages-Tief 11.20
Geld 11.20 Vol. Geld 900
Brief 11.30 Vol. Brief 890
Volumen 200 Umsatz 2240
Schlusskurs vom 13.08.2020 11.30 Volatilität in % 68.90
Börse Tradegate Letzter Handel 14.08.2020 / 09:33
Währung EUR Aktualisierungsstand 14.08.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.62% 16.3 5.9
1 Woche -4.24% 12.1 11.3
1 Monat 7.62% 12.3 10.1
3 Monate 36.97% 13.5 8.4
6 Monate -11.72% 13.5 5.9
1 Jahr -35.43% 18.5 5.9
3 Jahre -72.73% 42.9 5.9
SMI
26.51
SMI
-4.87
-10.68
-21.83
SMI
-26.62
-3.36
2018
2019
2020
{"2018":{"performance":-4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"172909938"},"2019":{"performance":-21.83,"chartHeight":21.382187124318,"year":2019,"ID_NOTATION":"172909938"},"2020":{"performance":-26.62,"chartHeight":22,"year":2020,"ID_NOTATION":"172909938"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS