13.07.2020 00:21:03
SPAREBANK 1 NORD-NORGE (CHI-X)
63.30
NOK
0.60
0.96%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 63.20 0.40 0.64 7523
CHI-X NOK 63.30 0.60 0.96 6465
Turquoise NOK 63.25 0.60 0.96 5382
Nasdaq other OTC USD 8.82 0.08 0.92 6070
Frankfurt EUR 5.76 -0.06 -1.03 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 63.00 0.30 0.48 114565
Kursdaten
Kurs 63.30 Eröffnung 62.30
Diff. absolut 0.60 Tages-Hoch 63.30
Diff. % 0.96 % Tages-Tief 62.30
Geld 62.60 Vol. Geld 6511
Brief 63.60 Vol. Brief 624
Volumen 6465 Umsatz 405872.6
Schlusskurs vom 09.07.2020 62.70 Volatilität in % 36.29
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 13.07.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.57% 80.9 47.0
1 Woche 2.59% 63.6 61.6
1 Monat -3.80% 64.8 59.9
3 Monate 11.25% 69.2 54.7
6 Monate -19.77% 80.0 47.0
1 Jahr -6.64% 80.9 47.0
3 Jahre 16.15% 80.9 47.0
SMI
25.92
26.51
SMI
-0.08
-10.68
SMI
-19.57
-3.64
2018
2019
2020
{"2018":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"172900324"},"2019":{"performance":25.92,"chartHeight":22,"year":2019,"ID_NOTATION":"172900324"},"2020":{"performance":-19.57,"chartHeight":20.884223923871,"year":2020,"ID_NOTATION":"172900324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 8.35
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE