22.01.2020 14:53:32
SPAREBANK 1 NORD-NORGE (CHI-X)
79.05
NOK
0.25
0.32%
22.01.2020 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 79.40 0.65 0.83 18296
CHI-X NOK 79.05 0.25 0.32 955
Turquoise NOK 78.70 -0.70 -0.88 398
Nasdaq other OTC USD 8.74 0.67 8.30 2880
Frankfurt EUR 7.75 -0.05 -0.64 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 78.50 -1.20 -1.51 103141
Kursdaten
Kurs 79.05 Eröffnung 78.85
Diff. absolut 0.25 Tages-Hoch 79.05
Diff. % 0.32 % Tages-Tief 78.80
Geld 79.30 Vol. Geld 282
Brief 79.80 Vol. Brief 876
Volumen 955 Umsatz 75427.65
Schlusskurs vom 21.01.2020 78.80 Volatilität in % 16.16
Börse CHI-X Letzter Handel 22.01.2020 / 11:47
Währung NOK Aktualisierungsstand 22.01.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.13% 80.9 77.0
1 Woche -0.13% 80.0 77.8
1 Monat 3.82% 80.9 76.0
3 Monate 14.20% 80.9 69.0
6 Monate 16.74% 80.9 62.6
1 Jahr 17.96% 80.9 62.6
3 Jahre 48.68% 80.9 53.2
SMI
25.92
26.51
0.13
2.52
-0.08
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.08,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"172900324"},"2019":{"performance":25.92,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"172900324"},"2020":{"performance":0.13,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"172900324"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 7.73
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE