20.09.2019 07:22:20
SPAREBANK 1 NORD-NORGE (CHI-X)
68.80
NOK
0.00
0.00%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 68.80 0.10 0.15 1683
CHI-X NOK 68.80 0.00 0.00 12030
Turquoise NOK 68.80 0.00 0.00 57
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 6.81 -0.02 -0.29 -
Oslo Stock Exchange NOK 68.80 -0.20 -0.29 98149
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.10 Vol. Geld 1149
Brief 70.00 Vol. Brief 477
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 68.80 Volatilität in % 19.07
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung NOK Aktualisierungsstand 20.09.2019 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.34% 70.1 62.0
1 Woche 1.03% 69.6 68.5
1 Monat 2.84% 69.6 65.9
3 Monate 3.30% 69.6 62.6
6 Monate -0.86% 69.8 62.6
1 Jahr 1.78% 70.1 60.2
3 Jahre 0.00% 70.1 43.8
19.9
13
SMI
10.34
19.4
SMI
-0.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.9,"chartHeight":22.496168777755,"year":2017,"ID_NOTATION":"172900324"},"2018":{"performance":-0.08,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"172900324"},"2019":{"performance":10.34,"chartHeight":19.294487498933,"year":2019,"ID_NOTATION":"172900324"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE