31.03.2020 17:19:31
SPAREBANK 1 NORD-NORGE
51.75
NOK
0.05
0.10%
31.03.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 51.75 0.05 0.10 4540
CHI-X NOK 51.80 0.20 0.39 9683
Turquoise NOK 51.80 0.70 1.37 5237
Nasdaq other OTC USD 8.82 0.08 0.92 6070
Frankfurt EUR 4.40 0.06 1.38 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 52.10 0.40 0.77 370017
Kursdaten
Kurs 51.75 Eröffnung 52.15
Diff. absolut 0.05 Tages-Hoch 52.30
Diff. % 0.10 % Tages-Tief 51.40
Geld 50.80 Vol. Geld 1317
Brief 52.30 Vol. Brief 1746
Volumen 4540 Umsatz 235075.3
Schlusskurs vom 30.03.2020 51.70 Volatilität in % 30.94
Börse BATS Europe Letzter Handel 31.03.2020 / 16:13
Währung NOK Aktualisierungsstand 31.03.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.22% 80.9 46.6
1 Woche 4.97% 55.5 49.8
1 Monat -28.69% 76.3 46.6
3 Monate -34.22% 80.9 46.6
6 Monate -23.75% 80.9 46.6
1 Jahr -18.84% 80.9 46.6
3 Jahre -6.85% 80.9 46.6
1.04
SMI
25.96
26.51
SMI
-10.68
SMI
-34.22
-13.59
2018
2019
2020
{"2018":{"performance":1.04,"chartHeight":7.5120407944302,"year":2018,"ID_NOTATION":"172899794"},"2019":{"performance":25.96,"chartHeight":22,"year":2019,"ID_NOTATION":"172899794"},"2020":{"performance":-34.22,"chartHeight":22,"year":2020,"ID_NOTATION":"172899794"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 8.33
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE