22.09.2019 05:34:41
SPAREBANK 1 NORD-NORGE
68.80
NOK
0.00
0.00%
20.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 68.80 0.00 0.00 6663
CHI-X NOK 68.90 0.10 0.15 23484
Turquoise NOK 68.50 -0.30 -0.44 820
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 6.74 -0.07 -1.03 -
Oslo Stock Exchange NOK 69.00 0.20 0.29 50883
Kursdaten
Kurs 68.80 Eröffnung 68.60
Diff. absolut 0.00 Tages-Hoch 68.80
Diff. % 0.00 % Tages-Tief 68.40
Geld 67.00 Vol. Geld 1841
Brief 71.00 Vol. Brief 403
Volumen 6663 Umsatz 456958.1
Schlusskurs vom 19.09.2019 68.80 Volatilität in % 19.07
Börse BATS Europe Letzter Handel 20.09.2019 / 17:30
Währung NOK Aktualisierungsstand 22.09.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.38% 69.9 62.0
1 Woche 0.00% 69.5 68.4
1 Monat 2.38% 69.5 66.0
3 Monate 4.40% 69.5 62.6
6 Monate -0.86% 69.5 62.6
1 Jahr 1.03% 70.0 60.2
3 Jahre 0.00% 70.0 43.8
19.42
13
1.04
SMI
9.38
19.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.42,"chartHeight":22.349212049881,"year":2017,"ID_NOTATION":"172899794"},"2018":{"performance":1.04,"chartHeight":8.0525139423387,"year":2018,"ID_NOTATION":"172899794"},"2019":{"performance":9.38,"chartHeight":18.794804152318,"year":2019,"ID_NOTATION":"172899794"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE