19.11.2019 13:17:57
SPAREBANK 1 NORD-NORGE
72.10
NOK
-0.10
-0.14%
19.11.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 72.10 -0.10 -0.14 337
CHI-X NOK 72.20 -0.25 -0.35 3968
Turquoise NOK 72.70 -0.20 -0.27 139
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 7.04 0.01 0.14 -
Oslo Stock Exchange NOK 72.30 -0.30 -0.41 105053
Kursdaten
Kurs 72.10 Eröffnung 72.40
Diff. absolut -0.10 Tages-Hoch 72.40
Diff. % -0.14 % Tages-Tief 72.10
Geld 72.00 Vol. Geld 460
Brief 72.20 Vol. Brief 6
Volumen 337 Umsatz 24383.8
Schlusskurs vom 18.11.2019 72.20 Volatilität in % 18.06
Börse BATS Europe Letzter Handel 19.11.2019 / 11:49
Währung NOK Aktualisierungsstand 19.11.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.79% 73.7 62.0
1 Woche -1.10% 73.7 72.2
1 Monat 5.40% 73.7 68.9
3 Monate 9.89% 73.7 65.5
6 Monate 7.76% 73.7 62.6
1 Jahr 11.42% 73.7 60.2
3 Jahre 47.95% 73.7 48.5
19.42
13
1.04
SMI
14.79
22.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.42,"chartHeight":20.849165098535,"year":2017,"ID_NOTATION":"172899794"},"2018":{"performance":1.04,"chartHeight":7.5120407944302,"year":2018,"ID_NOTATION":"172899794"},"2019":{"performance":14.79,"chartHeight":19.608204295015,"year":2019,"ID_NOTATION":"172899794"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE