27.11.2021 10:35:46
DICKS SPORTING GOODS
114.00
EUR
0.00
0.00%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.50 1.20 0.94 1976474
Tradegate EUR 114.00 0.00 0.00 691
Xetra EUR 112.00 -7.00 -5.88 246
Frankfurt EUR 112.00 -2.00 -1.75 -
Düsseldorf EUR 112.00 0.00 0.00 -
Berlin EUR 114.00 -1.00 -0.87 -
München EUR 113.00 -1.00 -0.88 -
Kursdaten
Kurs 114.00 Eröffnung 111.00
Diff. absolut 0.00 Tages-Hoch 112.00
Diff. % 0.00 % Tages-Tief 100.00
Geld 113.00 Vol. Geld 53
Brief 114.00 Vol. Brief 52
Volumen 691 Umsatz 72746
Schlusskurs vom 25.11.2021 114.00 Volatilität in % 41.51
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 144.70% 128.0 45.7
1 Woche -8.94% 128.0 100.0
1 Monat 3.70% 128.0 100.0
3 Monate -2.61% 128.0 98.0
6 Monate 38.27% 128.0 76.0
1 Jahr 121.96% 128.0 42.5
3 Jahre 252.53% 128.0 15.5
53.78
26.51
4.78
1.13
144.7
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.78,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"172871892"},"2020":{"performance":4.78,"chartHeight":17.34254642878,"year":2020,"ID_NOTATION":"172871892"},"2021":{"performance":144.7,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"172871892"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.600
Börsenwert 7.15 Mrd. EUR
KGV 2020 16.83
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS