20.07.2019 13:23:55
INNOGY SE
43.19
EUR
0.20
0.47%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.25 0.26 0.60 148355
CHI-X EUR 43.18 0.19 0.44 15665
BATS Europe EUR 43.15 0.16 0.37 3436
Turquoise EUR 43.19 0.20 0.47 8598
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 43.23 0.22 0.51 2212
Frankfurt EUR 43.22 0.22 0.51 20
München EUR 43.16 0.16 0.37 -
Berlin EUR 43.10 0.10 0.23 -
Hamburg EUR 43.02 0.57 1.34 -
Hannover EUR 43.01 0.56 1.32 -
Düsseldorf EUR 43.15 0.16 0.37 -
Kursdaten
Kurs 43.19 Eröffnung 43.00
Diff. absolut 0.20 Tages-Hoch 43.24
Diff. % 0.47 % Tages-Tief 42.99
Geld 43.09 Vol. Geld 290
Brief 43.19 Vol. Brief 398
Volumen 8598 Umsatz 370694
Schlusskurs vom 18.07.2019 42.99 Volatilität in % 8.84
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 20.07.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.59% 43.2 39.8
1 Woche 1.03% 43.2 42.5
1 Monat 4.65% 43.2 41.2
3 Monate 4.22% 43.2 39.8
6 Monate 6.44% 43.2 39.8
1 Jahr 18.07% 43.2 36.2
3 Jahre 0.00% 43.2 28.9
13
23.65
SMI
6.59
17.89
-2.12
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.12,"chartHeight":11.834183298624,"year":2017,"ID_NOTATION":"172800375"},"2018":{"performance":23.65,"chartHeight":23.924479099103,"year":2018,"ID_NOTATION":"172800375"},"2019":{"performance":6.59,"chartHeight":17.519239728321,"year":2019,"ID_NOTATION":"172800375"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.88 Mrd. EUR
KGV 2018 -
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER