23.04.2019 23:54:41
INNOGY SE
41.72
EUR
0.28
0.68%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.70 0.33 0.80 191313
BATS Europe EUR 41.72 0.28 0.68 455778
CHI-X EUR 41.71 0.26 0.63 55418
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 41.72 0.28 0.68 15826
Tradegate EUR 41.73 0.33 0.80 3308
Frankfurt EUR 41.36 -0.09 -0.22 -
Hamburg EUR 41.54 0.11 0.27 200
München EUR 41.45 0.00 0.00 -
Hannover EUR 41.36 -0.09 -0.22 -
Berlin EUR 41.37 -0.08 -0.19 -
Düsseldorf EUR 41.73 0.27 0.65 -
Kursdaten
Kurs 41.72 Eröffnung 41.38
Diff. absolut 0.28 Tages-Hoch 41.75
Diff. % 0.68 % Tages-Tief 41.23
Geld 41.64 Vol. Geld 95
Brief 41.77 Vol. Brief 86
Volumen 15826 Umsatz 656932
Schlusskurs vom 18.04.2019 41.44 Volatilität in % 9.07
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.96% 41.8 39.9
1 Woche 0.99% 41.8 41.2
1 Monat 1.76% 41.8 41.0
3 Monate 3.01% 41.8 39.9
6 Monate 8.56% 41.8 38.4
1 Jahr 10.46% 41.8 35.7
3 Jahre 0.00% 42.7 28.9
13
23.65
SMI
2.96
14.3
-2.12
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.12,"chartHeight":11.873084329287,"year":2017,"ID_NOTATION":"172800375"},"2018":{"performance":23.65,"chartHeight":24.003123047024,"year":2018,"ID_NOTATION":"172800375"},"2019":{"performance":2.96,"chartHeight":13.551679069574,"year":2019,"ID_NOTATION":"172800375"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.98 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER