14.07.2020 18:45:03
EVERSPIN TECHN. DL -,0001
6.00
EUR
-0.35
-5.51%
14.07.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.00 0.18 2.64 30680
Frankfurt EUR 6.00 -0.35 -5.51 -
Berlin EUR 6.15 -0.35 -5.38 -
München EUR 6.15 -0.15 -2.38 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.00 Eröffnung 5.95
Diff. absolut -0.35 Tages-Hoch 6.00
Diff. % -5.51 % Tages-Tief 5.95
Geld 6.10 Vol. Geld 5000
Brief 6.15 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 6.35 Volatilität in % 93.61
Börse Frankfurt Letzter Handel 14.07.2020 / 15:33
Währung EUR Aktualisierungsstand 14.07.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.12% 6.6 2.0
1 Woche 4.10% 6.3 5.9
1 Monat 8.55% 6.3 5.5
3 Monate 160.25% 6.6 2.3
6 Monate 32.85% 6.6 2.0
1 Jahr 22.12% 6.6 2.0
3 Jahre -70.17% 21.2 2.0
SMI
1.67
26.51
30.12
SMI
-22.11
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-22.11,"chartHeight":21.440258357883,"year":2018,"ID_NOTATION":"172767055"},"2019":{"performance":1.67,"chartHeight":9.6699917186963,"year":2019,"ID_NOTATION":"172767055"},"2020":{"performance":30.12,"chartHeight":22,"year":2020,"ID_NOTATION":"172767055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVERSPIN TECHNOLOGIE..
ISIN US30041T1043
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS