24.06.2019 21:45:59
GENFIT
17.83
EUR
0.13
0.73%
24.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.91 0.01 0.06 26256
Turquoise EUR 17.83 -0.07 -0.39 8602
BATS Europe EUR 17.85 -0.06 -0.34 6621
Nasdaq other OTC USD 20.04 0.21 1.06 677
Tradegate EUR 17.91 -0.02 -0.11 70
Frankfurt EUR 17.83 0.13 0.73 -
München EUR 17.83 0.13 0.73 -
Düsseldorf EUR 17.77 0.02 0.11 -
Berlin EUR 17.87 -0.01 -0.06 -
Kursdaten
Kurs 17.83 Eröffnung 17.83
Diff. absolut 0.13 Tages-Hoch 17.83
Diff. % 0.73 % Tages-Tief 17.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 17.70 Volatilität in % 42.63
Börse München Letzter Handel 24.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.06.2019 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.32% 23.5 17.2
1 Woche -4.65% 18.2 17.7
1 Monat -14.44% 21.8 17.7
3 Monate -22.28% 22.8 17.7
6 Monate 2.71% 23.5 15.7
1 Jahr -25.58% 24.7 15.7
3 Jahre 0.00% 33.8 15.7
15.97
13
SMI
5.32
17.43
SMI
-28.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.97,"chartHeight":21.913046470935,"year":2017,"ID_NOTATION":"172766962"},"2018":{"performance":-28.98,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"172766962"},"2019":{"performance":5.32,"chartHeight":16.413767107486,"year":2019,"ID_NOTATION":"172766962"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX