09.05.2021 13:29:06
FORTERRA INC DL-,001
23.40
USD
-0.04
-0.17%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.40 -0.04 -0.17 313546
Tradegate EUR 19.30 -0.20 -1.03 -
Frankfurt EUR 19.10 -0.20 -1.04 -
Berlin EUR 19.30 -0.10 -0.52 -
Kursdaten
Kurs 23.40 Eröffnung 23.35
Diff. absolut -0.04 Tages-Hoch 23.45
Diff. % -0.17 % Tages-Tief 23.3150
Geld 23.00 Vol. Geld 200
Brief 23.52 Vol. Brief 200
Volumen 313546 Umsatz 7334908.3231
Schlusskurs vom 06.05.2021 23.44 Volatilität in % 63.97
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.09% 23.9 16.6
1 Woche -0.26% 23.5 23.0
1 Monat -0.26% 23.6 23.0
3 Monate 11.16% 23.9 20.6
6 Monate 60.60% 23.9 14.1
1 Jahr 193.23% 23.9 6.4
3 Jahre 233.33% 23.9 3.2
216.71
26.51
47.22
1.13
36.09
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":216.71,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"172631770"},"2020":{"performance":47.22,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"172631770"},"2021":{"performance":36.09,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"172631770"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 18.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTERRA INC. REGIST..
ISIN US34960W1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS