17.09.2021 00:38:20
SHOP APOTHEKE EUROPE INH.
150.60
EUR
2.10
1.41%
16.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.60 2.10 1.41 45552
EUR 150.80 2.50 1.69 12118
BATS Europe EUR 155.60 0.00 0.00 5330
Tradegate EUR 150.50 2.00 1.35 6581
Frankfurt EUR 150.50 0.50 0.33 135
Hamburg EUR 146.00 -1.60 -1.08 9
München EUR 148.50 0.90 0.61 -
Berlin EUR 150.90 1.60 1.07 -
Turquoise EUR 146.00 -0.10 -0.07 30
Düsseldorf EUR 149.80 1.20 0.81 -
CHI-X EUR 155.70 0.00 0.00 -
Hannover EUR 148.50 -3.50 -2.30 5
Nasdaq other OTC USD 177.00 -4.75 -2.61 10
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 150.60 Eröffnung 148.10
Diff. absolut 2.10 Tages-Hoch 152.00
Diff. % 1.41 % Tages-Tief 145.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45552 Umsatz 6793173
Schlusskurs vom 15.09.2021 148.50 Volatilität in % 59.03
Börse Xetra Letzter Handel 16.09.2021 / 17:35
Währung EUR Aktualisierungsstand 17.09.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.62% 249.0 116.5
1 Woche 0.20% 152.6 143.1
1 Monat 10.17% 161.2 132.0
3 Monate -7.61% 182.0 116.5
6 Monate -21.89% 205.4 116.5
1 Jahr 14.26% 249.0 116.5
3 Jahre 200.00% 249.0 28.3
Benchmark:
15.08
26.51
237.97
1.13
1.62
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.08,"chartHeight":22.351098185562,"year":2019,"ID_NOTATION":"172611936"},"2020":{"performance":237.97,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"172611936"},"2021":{"performance":1.62,"chartHeight":10.815994343229,"year":2021,"ID_NOTATION":"172611936"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER