08.03.2021 20:54:00
SHOP APOTHEKE EUROPE INH.
182.40
EUR
2.60
1.45%
08.03.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 182.40 2.60 1.45 129079
EUR 182.20 2.80 1.56 28317
Tradegate EUR 180.40 -3.00 -1.64 12751
BATS Europe EUR 175.60 -14.10 -7.43 13192
Frankfurt EUR 183.20 4.40 2.46 1947
München EUR 181.60 1.20 0.67 151
Berlin EUR 181.80 1.80 1.00 300
Düsseldorf EUR 182.60 3.80 2.13 15
Hamburg EUR 183.00 0.80 0.44 185
CHI-X EUR 175.00 0.00 0.00 -
Nasdaq other OTC USD 221.00 0.00 0.00 100
Hannover EUR 182.00 2.00 1.11 150
Turquoise EUR 175.60 -26.90 -13.28 15
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 182.40 Eröffnung 180.20
Diff. absolut 2.60 Tages-Hoch 183.60
Diff. % 1.45 % Tages-Tief 171.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 129079 Umsatz 22970092.6
Schlusskurs vom 05.03.2021 179.80 Volatilität in % 70.84
Börse Xetra Letzter Handel 08.03.2021 / 17:44
Währung EUR Aktualisierungsstand 08.03.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.08% 249.0 148.6
1 Woche -11.02% 206.5 171.2
1 Monat -16.71% 249.0 171.2
3 Monate 31.60% 249.0 133.0
6 Monate 42.50% 249.0 117.4
1 Jahr 253.49% 249.0 36.9
3 Jahre 359.45% 249.0 28.3
Benchmark:
15.08
26.51
237.97
1.13
23.08
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.08,"chartHeight":29.865975741577,"year":2019,"ID_NOTATION":"172611936"},"2020":{"performance":237.97,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"172611936"},"2021":{"performance":23.08,"chartHeight":32.806396452064,"year":2021,"ID_NOTATION":"172611936"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 3.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER