20.08.2019 23:26:14
SHOP APOTHEKE EUROPE INH.
28.75
EUR
-0.20
-0.69%
20.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.75 -0.20 -0.69 28208
BATS Europe EUR 28.60 -0.25 -0.87 20854
Tradegate EUR 28.80 -0.15 -0.52 1167
CHI-X EUR 28.55 -0.40 -1.38 1044
Frankfurt EUR 28.80 -0.40 -1.37 -
München EUR 28.95 0.00 0.00 -
Düsseldorf EUR 28.70 -0.10 -0.35 -
Hannover EUR 28.80 -0.50 -1.71 -
Hamburg EUR 28.80 -0.50 -1.71 -
Berlin EUR 28.85 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 28.75 Eröffnung 29.00
Diff. absolut -0.20 Tages-Hoch 29.10
Diff. % -0.69 % Tages-Tief 28.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 28208 Umsatz 812828.1
Schlusskurs vom 19.08.2019 28.95 Volatilität in % 39.58
Börse Xetra Letzter Handel 20.08.2019 / 17:35
Währung EUR Aktualisierungsstand 20.08.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.54% 41.2 28.3
1 Woche -14.43% 34.0 28.3
1 Monat -16.67% 36.8 28.3
3 Monate -17.86% 36.9 28.3
6 Monate -16.42% 41.2 28.3
1 Jahr -43.63% 54.0 28.3
3 Jahre 0.00% 64.8 24.0
Benchmark:
68.79
13
SMI
15.91
SMI
-20
-10.68
-23.54
SMI
2017
2018
2019
{"2017":{"performance":68.79,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"172611936"},"2018":{"performance":-20,"chartHeight":25.678577671372,"year":2018,"ID_NOTATION":"172611936"},"2019":{"performance":-23.54,"chartHeight":26.587297120588,"year":2019,"ID_NOTATION":"172611936"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 843
Börsenwert 0.39 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER