27.11.2020 04:35:40
SHOP APOTHEKE EUROPE INH.
131.60
EUR
5.60
4.44%
26.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.60 5.60 4.44 68496
Tradegate EUR 131.20 5.60 4.46 24164
BATS Europe EUR 130.40 5.20 4.15 10876
CHI-X EUR 130.40 5.00 3.99 14876
Turquoise EUR 130.20 4.80 3.83 2572
Frankfurt EUR 130.40 4.60 3.66 1934
München EUR 129.80 4.00 3.18 150
Berlin EUR 130.20 4.40 3.50 -
Düsseldorf EUR 130.60 5.40 4.31 15
Hamburg EUR 126.00 2.20 1.78 -
Hannover EUR 126.00 2.20 1.78 -
EUR 162.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 126.00 Volatilität in % 66.83
Börse Xetra Letzter Handel 26.11.2020 / 17:35
Währung EUR Aktualisierungsstand 27.11.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 202.53% 168.6 36.9
1 Woche -1.35% 136.0 121.8
1 Monat -8.61% 167.6 117.4
3 Monate -18.46% 168.6 117.0
6 Monate 37.08% 168.6 76.9
1 Jahr 252.82% 168.6 36.9
3 Jahre 158.95% 168.6 28.3
Benchmark:
SMI
15.08
26.51
202.53
SMI
-20
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-20,"chartHeight":20.983256185076,"year":2018,"ID_NOTATION":"172611936"},"2019":{"performance":15.08,"chartHeight":19.696681952454,"year":2019,"ID_NOTATION":"172611936"},"2020":{"performance":202.53,"chartHeight":22,"year":2020,"ID_NOTATION":"172611936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.011
Börsenwert 2.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER