12.12.2019 18:29:05
SHOP APOTHEKE EUROPE INH.
41.15
EUR
-0.30
-0.72%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.15 -0.30 -0.72 16947
BATS Europe EUR 41.40 0.75 1.84 1569
CHI-X EUR 41.40 -0.05 -0.12 425
Tradegate EUR 41.30 -0.10 -0.24 3695
Frankfurt EUR 41.35 0.10 0.24 3009
München EUR 41.30 0.80 1.98 -
Hannover EUR 41.35 0.85 2.10 -
Hamburg EUR 41.35 0.85 2.10 -
EUR 35.70 0.00 0.00 -
Düsseldorf EUR 41.50 0.25 0.61 -
Berlin EUR 41.35 0.80 1.97 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 41.15 Eröffnung 41.70
Diff. absolut -0.30 Tages-Hoch 42.05
Diff. % -0.72 % Tages-Tief 41.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16947 Umsatz 703085.55
Schlusskurs vom 11.12.2019 41.45 Volatilität in % 31.74
Börse Xetra Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 12.12.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.24% 41.5 28.3
1 Woche 7.66% 41.5 38.6
1 Monat 10.24% 41.5 35.9
3 Monate 23.55% 41.5 31.9
6 Monate 18.43% 41.5 28.3
1 Jahr 7.66% 41.5 28.3
3 Jahre 71.28% 64.8 24.3
Benchmark:
68.79
13
SMI
10.24
23.44
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.79,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"172611936"},"2018":{"performance":-20,"chartHeight":21.069635323189,"year":2018,"ID_NOTATION":"172611936"},"2019":{"performance":10.24,"chartHeight":18.006847373321,"year":2019,"ID_NOTATION":"172611936"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 843
Börsenwert 0.55 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER