23.05.2019 01:53:46
SHOP APOTHEKE EUROPE INH.
35.45
EUR
0.00
0.00%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.45 0.00 0.00 17228
Tradegate EUR 35.45 0.00 0.00 2600
BATS Europe EUR 35.50 0.15 0.42 1432
CHI-X EUR 35.50 0.10 0.28 1433
Frankfurt EUR 35.10 -0.05 -0.14 5500
München EUR 35.35 0.50 1.43 -
Hamburg EUR 35.35 0.50 1.43 -
Berlin EUR 35.25 -0.10 -0.28 -
Düsseldorf EUR 35.50 0.10 0.28 -
Hannover EUR 35.35 0.50 1.43 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 35.45 Eröffnung 35.50
Diff. absolut 0.00 Tages-Hoch 35.90
Diff. % 0.00 % Tages-Tief 35.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17228 Umsatz 613524.85
Schlusskurs vom 21.05.2019 35.45 Volatilität in % 40.14
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.72% 41.2 33.2
1 Woche 1.29% 35.9 34.8
1 Monat 1.43% 35.9 33.2
3 Monate -2.07% 41.2 33.2
6 Monate -9.80% 41.7 33.2
1 Jahr -11.38% 56.0 33.2
3 Jahre 0.00% 64.8 24.0
Benchmark:
68.79
13
SMI
14.42
SMI
-20
-10.68
-5.72
SMI
2017
2018
2019
{"2017":{"performance":68.79,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"172611936"},"2018":{"performance":-20,"chartHeight":23.376404471679,"year":2018,"ID_NOTATION":"172611936"},"2019":{"performance":-5.72,"chartHeight":17.02230072462,"year":2019,"ID_NOTATION":"172611936"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 843
Börsenwert 0.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER