19.10.2019 00:01:37
SHOP APOTHEKE EUROPE INH.
37.70
EUR
0.20
0.53%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.70 0.20 0.53 11899
Tradegate EUR 37.50 -0.10 -0.27 2010
BATS Europe EUR 37.55 0.05 0.13 1298
CHI-X EUR 37.70 0.30 0.80 1658
Frankfurt EUR 37.40 0.40 1.08 -
München EUR 37.55 0.40 1.08 295
Düsseldorf EUR 37.50 0.00 0.00 -
Hamburg EUR 37.40 0.90 2.47 -
Hannover EUR 37.40 0.90 2.47 -
Berlin EUR 37.40 0.90 2.47 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 37.70 Eröffnung 37.70
Diff. absolut 0.20 Tages-Hoch 37.80
Diff. % 0.53 % Tages-Tief 37.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11899 Umsatz 445911
Schlusskurs vom 17.10.2019 37.50 Volatilität in % 38.64
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 19.10.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.27% 41.2 28.3
1 Woche 7.56% 37.8 35.0
1 Monat 10.88% 37.8 31.9
3 Monate 10.56% 37.8 28.3
6 Monate 7.87% 37.8 28.3
1 Jahr -22.43% 48.8 28.3
3 Jahre 33.22% 64.8 24.0
Benchmark:
68.79
13
SMI
0.27
18.22
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.79,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"172611936"},"2018":{"performance":-20,"chartHeight":22.084666437935,"year":2018,"ID_NOTATION":"172611936"},"2019":{"performance":0.27,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"172611936"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 843
Börsenwert 0.5 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SHOP APOTHEKE EUROPE..
ISIN NL0012044747
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse GER