09.08.2020 18:45:19
SMURFIT KAPPA GRP
29.16
EUR
-0.64
-2.15%
07.08.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2684.00 34.00 1.28 35495
CHI-X GBp 2682.00 28.00 1.05 24453
Turquoise EUR 2972.00 30.00 1.02 19471
Nasdaq other OTC USD 33.97 -0.41 -1.19 427
Tradegate EUR 30.02 0.32 1.08 -
Frankfurt EUR 29.16 -0.64 -2.15 -
EUR 27.64 0.00 0.00 -
München EUR 29.34 0.00 0.00 -
Düsseldorf EUR 29.44 0.28 0.96 -
Berlin EUR 29.48 0.06 0.20 -
Kursdaten
Kurs 29.16 Eröffnung 29.16
Diff. absolut -0.64 Tages-Hoch 29.16
Diff. % -2.15 % Tages-Tief 29.16
Geld 29.72 Vol. Geld 85
Brief 30.16 Vol. Brief 83
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 29.80 Volatilität in % 42.75
Börse Frankfurt Letzter Handel 07.08.2020 / 08:20
Währung EUR Aktualisierungsstand 09.08.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.64% 36.7 21.2
1 Woche 4.29% 29.8 28.3
1 Monat 4.22% 29.8 26.5
3 Monate 7.44% 30.4 26.3
6 Monate -14.29% 36.7 21.2
1 Jahr 11.64% 36.7 21.2
3 Jahre 16.22% 36.8 21.2
SMI
52.22
26.51
SMI
-19.14
-10.68
SMI
-16.64
-5.17
2018
2019
2020
{"2018":{"performance":-19.14,"chartHeight":20.782991335224,"year":2018,"ID_NOTATION":"17260466"},"2019":{"performance":52.22,"chartHeight":22,"year":2019,"ID_NOTATION":"17260466"},"2020":{"performance":-16.64,"chartHeight":20.14521983125,"year":2020,"ID_NOTATION":"17260466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 18.21
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE