25.09.2018 09:14:22
INNOGY SE (CHI-X)
38.28
EUR
-0.03
-0.08%
25.09.2018 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.30 -0.10 -0.26 263462
CHI-X EUR 38.28 -0.03 -0.08 21
SIX Swiss Exchange CHF 43.10 0.37 0.87 -
BATS Europe EUR 38.30 -0.05 -0.13 19892
Turquoise EUR 38.31 -0.05 -0.13 8915
Tradegate EUR 38.25 -0.05 -0.13 210
Frankfurt EUR 38.24 -0.06 -0.16 -
München EUR 38.23 0.00 0.00 -
Hamburg EUR 38.23 0.09 0.24 -
Berlin EUR 38.22 0.07 0.18 -
Düsseldorf EUR 38.23 -0.08 -0.21 -
SIX SLS EUR 37.97 0.00 0.00 1193
Hannover EUR 38.23 0.09 0.24 -
Kursdaten
Kurs 38.28 Eröffnung 38.35
Diff. absolut -0.03 Tages-Hoch 38.35
Diff. % -0.08 % Tages-Tief 38.28
Geld 38.29 Vol. Geld 498
Brief 38.33 Vol. Brief 240
Volumen 21 Umsatz 805.14
Schlusskurs vom 24.09.2018 38.31 Volatilität in % 25.17
Börse CHI-X Letzter Handel 25.09.2018 / 09:02
Währung EUR Aktualisierungsstand 25.09.2018 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.05% 40.0 28.9
1 Woche 0.92% 38.4 37.9
1 Monat 2.63% 38.4 37.2
3 Monate 4.44% 38.4 35.6
6 Monate -0.36% 38.6 35.6
1 Jahr 3.30% 42.7 28.9
3 Jahre 0.00% 42.7 28.9
SMI
13
17.05
SMI
-8.22
-5.58
-1.95
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-8.22,"chartHeight":19.566241215538,"year":2016,"ID_NOTATION":"172576401"},"2017":{"performance":-1.95,"chartHeight":11.990706035578,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":17.05,"chartHeight":23.40776623239,"year":2018,"ID_NOTATION":"172576401"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.104
Börsenwert 21.33 Mrd. EUR
KGV 2017 23.34
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER