20.05.2019 00:48:03
INNOGY SE (CHI-X)
40.32
EUR
-0.11
-0.27%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.37 -0.25 -0.62 255960
BATS Europe EUR 40.33 -0.10 -0.25 30623
CHI-X EUR 40.32 -0.11 -0.27 64407
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 40.33 -0.10 -0.25 5317
Tradegate EUR 40.30 -0.27 -0.67 5425
Frankfurt EUR 40.60 0.05 0.12 30
Berlin EUR 40.36 0.28 0.70 600
Hamburg EUR 40.42 0.32 0.80 -
München EUR 40.42 0.33 0.82 -
Düsseldorf EUR 40.39 -0.06 -0.15 -
Hannover EUR 40.43 0.34 0.85 -
Kursdaten
Kurs 40.32 Eröffnung 40.58
Diff. absolut -0.11 Tages-Hoch 40.8350
Diff. % -0.27 % Tages-Tief 40.2950
Geld 40.29 Vol. Geld 124
Brief 40.44 Vol. Brief 97
Volumen 64407 Umsatz 2607678.73
Schlusskurs vom 16.05.2019 40.43 Volatilität in % 8.33
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.54% 41.8 39.8
1 Woche 0.52% 40.8 39.9
1 Monat -2.70% 41.8 39.8
3 Monate -0.88% 41.8 39.8
6 Monate 0.95% 41.8 39.5
1 Jahr 11.38% 41.8 35.6
3 Jahre 0.00% 42.7 28.9
13
23.71
SMI
14.59
-1.95
SMI
-10.68
-0.54
SMI
2017
2018
2019
{"2017":{"performance":-1.95,"chartHeight":11.447775191081,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":23.71,"chartHeight":24.005508600428,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":-0.54,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"172576401"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.43 Mrd. EUR
KGV 2018 -
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER