22.01.2019 05:21:20
INNOGY SE (CHI-X)
40.33
EUR
-0.24
-0.59%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.33 -0.28 -0.69 81783
CHI-X EUR 40.33 -0.24 -0.59 42928
BATS Europe EUR 40.33 -0.24 -0.60 7543
Turquoise EUR 40.34 -0.23 -0.58 6831
Tradegate EUR 40.34 -0.27 -0.66 1813
Frankfurt EUR 40.40 -0.19 -0.47 2
Düsseldorf EUR 40.37 -0.24 -0.59 -
München EUR 40.46 0.00 0.00 -
Hamburg EUR 40.55 0.03 0.07 -
Hannover EUR 40.55 0.03 0.07 -
SIX Swiss Exchange CHF 45.09 0.79 1.78 -
Berlin EUR 40.43 0.07 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.82 Vol. Geld 1262
Brief 40.36 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 40.57 Volatilität in % 17.71
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.52% 41.5 40.0
1 Woche -0.25% 40.7 40.3
1 Monat -0.52% 41.5 40.0
3 Monate 4.16% 41.5 38.4
6 Monate 9.89% 41.5 35.6
1 Jahr 21.00% 41.5 28.9
3 Jahre 0.00% 42.7 28.9
13
23.71
SMI
6.91
-1.95
SMI
-10.68
-0.52
SMI
2017
2018
2019
{"2017":{"performance":-1.95,"chartHeight":15.141786802557,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":23.71,"chartHeight":31.751697360183,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":-0.52,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"172576401"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.56 Mrd. EUR
KGV 2018 20.73
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER