25.03.2019 19:06:16
INNOGY SE (CHI-X)
41.16
EUR
0.15
0.37%
25.03.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.00 0.00 0.00 124148
CHI-X EUR 41.16 0.15 0.37 51653
BATS Europe EUR 41.19 0.18 0.44 16278
Turquoise EUR 41.18 0.18 0.44 5759
Tradegate EUR 41.06 0.12 0.29 2171
Frankfurt EUR 40.86 -0.17 -0.41 -
München EUR 41.33 0.18 0.44 50
Berlin EUR 40.84 -0.30 -0.73 -
Düsseldorf EUR 41.13 0.09 0.22 -
Hamburg EUR 40.86 -0.29 -0.70 -
SIX Swiss Exchange CHF 45.64 0.55 1.22 -
Hannover EUR 40.86 -0.29 -0.70 -
Kursdaten
Kurs 41.16 Eröffnung 40.95
Diff. absolut 0.15 Tages-Hoch 41.34
Diff. % 0.37 % Tages-Tief 40.95
Geld 41.14 Vol. Geld 100
Brief 41.17 Vol. Brief 129
Volumen 51653 Umsatz 2126812.77
Schlusskurs vom 22.03.2019 41.01 Volatilität in % 8.88
Börse CHI-X Letzter Handel 25.03.2019 / 17:29
Währung EUR Aktualisierungsstand 25.03.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.53% 41.5 39.9
1 Woche 0.66% 41.3 40.8
1 Monat 1.30% 41.3 39.9
3 Monate 1.53% 41.5 39.9
6 Monate 7.27% 41.5 38.2
1 Jahr 7.05% 41.5 35.6
3 Jahre 0.00% 42.7 28.9
13
23.71
SMI
1.53
10.56
-1.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.95,"chartHeight":13.757936536316,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":23.71,"chartHeight":28.849820889562,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":1.53,"chartHeight":12.292518913925,"year":2019,"ID_NOTATION":"172576401"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.78 Mrd. EUR
KGV 2018 -
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER