23.02.2020 21:36:31
INNOGY SE (CHI-X)
43.50
EUR
0.04
0.09%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.42 -0.08 -0.18 32927
BATS Europe EUR 43.51 0.05 0.12 37949
CHI-X EUR 43.50 0.04 0.09 19757
Turquoise EUR 43.51 0.07 0.15 1158
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 43.41 -0.16 -0.37 2615
Frankfurt EUR 43.49 0.04 0.09 80
München EUR 43.51 0.02 0.05 20
Hamburg EUR 43.28 -0.06 -0.14 -
Hannover EUR 43.26 -0.08 -0.18 -
Düsseldorf EUR 43.48 0.03 0.07 -
EUR 43.71 0.00 0.00 -
Berlin EUR 43.51 0.11 0.25 -
Kursdaten
Kurs 43.50 Eröffnung 43.44
Diff. absolut 0.04 Tages-Hoch 43.55
Diff. % 0.09 % Tages-Tief 43.44
Geld 42.83 Vol. Geld 1084
Brief 43.51 Vol. Brief 57
Volumen 19757 Umsatz 859104.935
Schlusskurs vom 20.02.2020 43.46 Volatilität in % 8.49
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.44% 44.8 43.2
1 Woche -0.18% 43.7 43.4
1 Monat -0.34% 43.8 43.2
3 Monate -2.66% 44.8 43.2
6 Monate -0.43% 46.0 43.2
1 Jahr 6.46% 46.0 39.8
3 Jahre 28.82% 46.0 28.9
23.71
SMI
9.76
26.51
4.65
-10.68
SMI
-2.44
SMI
2018
2019
2020
{"2018":{"performance":23.71,"chartHeight":41.660985329131,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":9.76,"chartHeight":33.917344413901,"year":2019,"ID_NOTATION":"172576401"},"2020":{"performance":-2.44,"chartHeight":21.823032432015,"year":2020,"ID_NOTATION":"172576401"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.12 Mrd. EUR
KGV 2019 28.56
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER