21.11.2019 22:23:41
INNOGY SE (CHI-X)
44.69
EUR
0.02
0.04%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.70 0.02 0.04 25715
BATS Europe EUR 44.67 0.00 0.00 13707
CHI-X EUR 44.69 0.02 0.04 11362
Turquoise EUR 44.67 0.00 0.00 1218
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 44.73 0.09 0.20 636
Frankfurt EUR 44.63 0.08 0.18 30
München EUR 44.68 0.01 0.02 2
Hamburg EUR 44.50 -0.07 -0.16 -
Düsseldorf EUR 44.64 -0.03 -0.07 -
Berlin EUR 44.68 0.07 0.16 -
Hannover EUR 44.48 -0.09 -0.20 -
Kursdaten
Kurs 44.69 Eröffnung 44.66
Diff. absolut 0.02 Tages-Hoch 44.70
Diff. % 0.04 % Tages-Tief 44.63
Geld 44.64 Vol. Geld 94
Brief 44.76 Vol. Brief 123
Volumen 11362 Umsatz 507538.51
Schlusskurs vom 20.11.2019 44.67 Volatilität in % 9.14
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 21.11.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.24% 46.0 39.8
1 Woche 0.09% 44.8 44.6
1 Monat 0.13% 44.8 44.5
3 Monate 2.29% 46.0 43.5
6 Monate 9.83% 46.0 40.2
1 Jahr 12.26% 46.0 39.5
3 Jahre 39.48% 46.0 28.9
13
23.71
SMI
10.24
22.65
-1.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.95,"chartHeight":10.426960376688,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":23.71,"chartHeight":21.864902378055,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":10.24,"chartHeight":18.020633951814,"year":2019,"ID_NOTATION":"172576401"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 24.82 Mrd. EUR
KGV 2018 -
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER