16.11.2018 23:22:52
INNOGY SE (CHI-X)
39.94
EUR
0.21
0.53%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.96 0.12 0.30 272724
CHI-X EUR 39.94 0.21 0.53 157229
BATS Europe EUR 39.94 0.22 0.55 41990
Turquoise EUR 39.94 0.24 0.60 14158
Tradegate EUR 39.97 0.02 0.05 7436
Frankfurt EUR 39.88 0.04 0.10 724
Hamburg EUR 39.65 -0.09 -0.23 -
Berlin EUR 39.68 0.14 0.35 -
Hannover EUR 39.93 0.19 0.48 100
München EUR 39.80 0.00 0.00 -
SIX Swiss Exchange CHF 44.30 0.65 1.49 27
Düsseldorf EUR 39.92 0.26 0.66 -
Kursdaten
Kurs 39.94 Eröffnung 39.85
Diff. absolut 0.21 Tages-Hoch 39.99
Diff. % 0.53 % Tages-Tief 39.77
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 157229 Umsatz 6269478.105
Schlusskurs vom 15.11.2018 39.73 Volatilität in % 24.05
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.03% 40.0 28.9
1 Woche 1.19% 40.0 39.4
1 Monat 3.58% 40.0 38.4
3 Monate 7.22% 40.0 35.6
6 Monate 10.00% 40.0 35.6
1 Jahr 1.15% 40.0 28.9
3 Jahre 0.00% 42.7 28.9
SMI
13
22.03
SMI
-8.22
-5.58
-1.95
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-8.22,"chartHeight":19.566241215538,"year":2016,"ID_NOTATION":"172576401"},"2017":{"performance":-1.95,"chartHeight":11.990706035578,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":22.03,"chartHeight":24.757049156177,"year":2018,"ID_NOTATION":"172576401"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.104
Börsenwert 22.07 Mrd. EUR
KGV 2017 23.34
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER