25.08.2019 13:34:03
INNOGY SE (CHI-X)
43.78
EUR
0.17
0.39%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.76 0.16 0.37 292361
CHI-X EUR 43.78 0.17 0.39 80952
BATS Europe EUR 43.77 0.14 0.32 18622
Turquoise EUR 43.77 0.15 0.34 11953
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 43.67 0.07 0.16 3907
München EUR 43.83 0.17 0.39 -
Frankfurt EUR 44.00 0.46 1.06 40
Düsseldorf EUR 43.89 0.27 0.62 -
Hamburg EUR 43.61 0.07 0.16 -
Berlin EUR 43.83 0.29 0.67 -
Hannover EUR 43.61 0.07 0.16 -
Kursdaten
Kurs 43.78 Eröffnung 43.71
Diff. absolut 0.17 Tages-Hoch 44.01
Diff. % 0.39 % Tages-Tief 43.71
Geld 43.77 Vol. Geld 311
Brief 43.85 Vol. Brief 114
Volumen 80952 Umsatz 3551130.01
Schlusskurs vom 22.08.2019 43.61 Volatilität in % 8.87
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.99% 44.0 39.8
1 Woche 0.55% 44.0 43.5
1 Monat 0.78% 44.0 42.7
3 Monate 8.64% 44.0 40.2
6 Monate 6.81% 44.0 39.8
1 Jahr 17.34% 44.0 37.2
3 Jahre 0.00% 44.0 28.9
13
23.71
SMI
7.99
15.61
-1.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.95,"chartHeight":12.816485856041,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":23.71,"chartHeight":26.875637956636,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":7.99,"chartHeight":20.754015582997,"year":2019,"ID_NOTATION":"172576401"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 24.31 Mrd. EUR
KGV 2018 -
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER