19.03.2019 10:57:06
AB INBEV (CHI-X)
74.13
EUR
1.78
2.46%
19.03.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.13 1.78 2.46 156513
BATS Europe EUR 74.14 1.80 2.49 71547
Turquoise EUR 74.14 1.78 2.46 36406
Nasdaq other OTC USD 81.66 0.76 0.94 106328
SIX Swiss Exchange CHF 81.66 0.70 0.86 147
Tradegate EUR 74.15 1.78 2.46 2275
Xetra EUR 74.21 1.46 2.01 1503
Frankfurt EUR 74.19 1.71 2.36 495
Hamburg EUR 72.17 -0.12 -0.17 -
Borsa Italiana MTF GEM EUR 72.25 0.36 0.50 233
München EUR 72.17 -0.11 -0.15 -
Berlin EUR 73.97 1.61 2.23 -
Hannover EUR 72.17 -0.04 -0.06 -
Düsseldorf EUR 72.66 0.43 0.60 -
Mailand After Hours EUR 72.25 0.36 0.50 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 74.13 Eröffnung 72.47
Diff. absolut 1.78 Tages-Hoch 74.22
Diff. % 2.46 % Tages-Tief 72.44
Geld 74.13 Vol. Geld 105
Brief 74.15 Vol. Brief 56
Volumen 156513 Umsatz 11501082.065
Schlusskurs vom 18.03.2019 72.35 Volatilität in % 24.99
Börse CHI-X Letzter Handel 19.03.2019 / 10:47
Währung EUR Aktualisierungsstand 19.03.2019 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.63% 73.4 56.3
1 Woche 0.77% 72.5 70.5
1 Monat 5.51% 73.4 64.8
3 Monate 18.55% 73.4 56.3
6 Monate -6.31% 79.1 56.3
1 Jahr -21.50% 92.3 56.3
3 Jahre -32.51% 119.5 56.3
Benchmark:
13
SMI
25.63
12.67
-7.11
SMI
-38.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.11,"chartHeight":19.882520298112,"year":2017,"ID_NOTATION":"172576399"},"2018":{"performance":-38.19,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"172576399"},"2019":{"performance":25.63,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"172576399"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 175.000
Börsenwert 121.42 Mrd. EUR
KGV 2018 29.56
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse CIX