13.11.2018 23:25:37
AB INBEV (CHI-X)
65.35
EUR
0.42
0.65%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.35 0.42 0.65 412762
BATS Europe EUR 65.39 0.44 0.68 318567
Turquoise EUR 65.37 0.42 0.65 169826
Nasdaq other OTC USD 73.26 0.18 0.25 150389
Xetra EUR 65.45 0.49 0.75 4898
Tradegate EUR 64.97 -0.36 -0.55 5041
SIX Swiss Exchange CHF 75.00 -1.10 -1.45 270
Frankfurt EUR 65.53 0.63 0.97 3483
München EUR 65.24 -0.10 -0.15 -
Hamburg EUR 65.32 -0.81 -1.22 295
Borsa Italiana MTF GEM EUR 65.33 0.13 0.20 832
Hannover EUR 65.39 -0.74 -1.12 -
Berlin EUR 65.64 0.65 1.00 -
Düsseldorf EUR 65.45 0.31 0.48 -
Mailand After Hours EUR 65.33 0.13 0.20 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 65.35 Eröffnung 65.20
Diff. absolut 0.42 Tages-Hoch 66.00
Diff. % 0.65 % Tages-Tief 65.03
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 412762 Umsatz 26995929.315
Schlusskurs vom 12.11.2018 64.93 Volatilität in % 21.22
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 13.11.2018 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.82% 96.7 64.1
1 Woche -1.33% 67.1 64.9
1 Monat -10.43% 74.2 64.1
3 Monate -22.58% 88.5 64.1
6 Monate -18.04% 91.1 64.1
1 Jahr -35.26% 99.7 64.1
3 Jahre -41.73% 124.2 64.1
Benchmark:
0.57
SMI
13
SMI
-5.58
-7.11
SMI
-29.82
-3.91
2016
2017
2018
{"2016":{"performance":0.57,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"172576399"},"2017":{"performance":-7.11,"chartHeight":18.802401442325,"year":2017,"ID_NOTATION":"172576399"},"2018":{"performance":-29.82,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"172576399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 182.915
Börsenwert 111.21 Mrd. EUR
KGV 2017 26.12
Dividende 2017 1.59 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse CIX