16.01.2019 23:34:38
AB INBEV (CHI-X)
61.72
EUR
-1.88
-2.96%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.72 -1.88 -2.96 652725
BATS Europe EUR 61.70 -1.90 -2.99 391105
Turquoise EUR 61.73 -1.87 -2.94 221005
Nasdaq other OTC USD 71.09 -1.14 -1.58 3823
SIX Swiss Exchange CHF 70.48 1.93 2.82 -
Xetra EUR 61.78 -1.77 -2.79 5727
Tradegate EUR 62.00 -1.69 -2.65 7362
Frankfurt EUR 61.73 -1.37 -2.17 491
München EUR 62.29 -1.09 -1.72 610
Borsa Italiana MTF GEM EUR 61.74 -1.70 -2.68 250
Hamburg EUR 61.93 -1.28 -2.02 543
Berlin EUR 61.73 -2.11 -3.31 10
Hannover EUR 63.40 -0.09 -0.14 -
Mailand After Hours EUR 61.74 -1.70 -2.68 -
Düsseldorf EUR 63.39 -0.09 -0.14 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 61.72 Eröffnung 62.97
Diff. absolut -1.88 Tages-Hoch 63.24
Diff. % -2.96 % Tages-Tief 61.53
Geld 57.90 Vol. Geld 96
Brief 61.73 Vol. Brief 2
Volumen 652725 Umsatz 40620115.525
Schlusskurs vom 15.01.2019 63.60 Volatilität in % 23.37
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.17% 65.6 56.3
1 Woche 1.28% 65.6 60.1
1 Monat -0.56% 65.6 56.3
3 Monate -16.41% 74.2 56.3
6 Monate -30.35% 91.1 56.3
1 Jahr -34.91% 95.1 56.3
3 Jahre -41.91% 119.5 56.3
Benchmark:
13
SMI
7.17
5.27
-7.11
SMI
-38.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.11,"chartHeight":27.366044584223,"year":2017,"ID_NOTATION":"172576399"},"2018":{"performance":-38.19,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"172576399"},"2019":{"performance":7.17,"chartHeight":27.430444463373,"year":2019,"ID_NOTATION":"172576399"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 106.98 Mrd. EUR
KGV 2018 17.65
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse CIX