22.09.2018 18:55:37
AB INBEV (CHI-X)
78.64
EUR
0.32
0.41%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.64 0.32 0.41 615559
BATS Europe EUR 78.64 0.32 0.41 299612
Turquoise EUR 78.59 0.22 0.28 141112
Nasdaq other OTC USD 92.09 0.52 0.57 75836
SIX Swiss Exchange CHF 86.00 -0.62 -0.72 -
Xetra EUR 78.23 0.15 0.19 7963
Tradegate EUR 78.72 0.48 0.61 4158
Frankfurt EUR 78.20 0.05 0.06 768
München EUR 78.77 1.99 2.59 190
Borsa Italiana MTF GEM EUR 78.74 0.45 0.57 1314
Hamburg EUR 78.79 0.31 0.40 290
Hannover EUR 77.89 1.11 1.45 -
Düsseldorf EUR 78.51 0.13 0.17 -
Berlin EUR 78.67 0.65 0.83 -
SIX SLS EUR 85.37 -1.21 -1.40 567
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 78.64 Eröffnung 78.30
Diff. absolut 0.32 Tages-Hoch 79.07
Diff. % 0.41 % Tages-Tief 78.02
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 615559 Umsatz 48431691.09
Schlusskurs vom 20.09.2018 78.32 Volatilität in % 17.75
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.55% 96.7 75.3
1 Woche 2.74% 79.1 76.0
1 Monat -9.71% 86.7 75.3
3 Monate -6.43% 91.1 75.3
6 Monate -12.87% 91.1 75.3
1 Jahr -19.80% 107.4 75.3
3 Jahre -20.36% 124.2 75.3
Benchmark:
0.57
SMI
13
SMI
-5.58
-7.11
SMI
-15.55
-4.12
2016
2017
2018
{"2016":{"performance":0.57,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"172576399"},"2017":{"performance":-7.11,"chartHeight":18.802401442325,"year":2017,"ID_NOTATION":"172576399"},"2018":{"performance":-15.55,"chartHeight":22.922878528879,"year":2018,"ID_NOTATION":"172576399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 182.915
Börsenwert 132.11 Mrd. EUR
KGV 2017 26.91
Dividende 2017 3.48 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse CIX