07.07.2020 08:12:25
AB INBEV (CHI-X)
46.4950
EUR
1.66
3.70%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.50 1.65 3.68 1142255
CHI-X EUR 46.49 1.66 3.70 484064
Turquoise EUR 46.49 1.66 3.70 129600
Tradegate EUR 46.77 1.55 3.44 15518
Nasdaq other OTC USD 52.50 2.23 4.44 61662
Xetra EUR 46.54 1.79 4.00 9344
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
Frankfurt EUR 46.26 1.41 3.13 4994
München EUR 46.21 1.31 2.92 40
Hamburg EUR 46.29 1.20 2.66 139
Berlin EUR 46.31 1.44 3.21 30
Hannover EUR 45.38 0.66 1.46 -
Düsseldorf EUR 46.52 1.59 3.55 20
EUR 46.16 1.79 4.05 122
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.00 Vol. Geld 16
Brief 46.52 Vol. Brief 357
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 44.8350 Volatilität in % 51.91
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung EUR Aktualisierungsstand 07.07.2020 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.22% 75.2 29.0
1 Woche 6.65% 46.7 42.7
1 Monat -9.47% 51.8 42.2
3 Monate 10.73% 51.8 35.1
6 Monate -37.37% 75.2 29.0
1 Jahr -43.49% 92.7 29.0
3 Jahre -51.50% 107.4 29.0
SMI
27.29
26.51
SMI
-38.19
-10.68
SMI
-36.22
-3.42
2018
2019
2020
{"2018":{"performance":-38.19,"chartHeight":22,"year":2018,"ID_NOTATION":"172576399"},"2019":{"performance":27.29,"chartHeight":22,"year":2019,"ID_NOTATION":"172576399"},"2020":{"performance":-36.22,"chartHeight":22,"year":2020,"ID_NOTATION":"172576399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.000
Börsenwert 75.98 Mrd. EUR
KGV 2019 17.7
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse BTE