19.07.2019 05:52:53
AB INBEV (CHI-X)
79.25
EUR
0.10
0.13%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.25 0.10 0.13 464214
BATS Europe EUR 79.25 0.10 0.13 286766
Nasdaq other OTC USD 89.23 0.83 0.94 18646
Turquoise EUR 79.28 0.13 0.16 47666
Tradegate EUR 79.30 0.37 0.47 3988
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
Xetra EUR 79.21 0.10 0.13 1506
Frankfurt EUR 79.60 0.31 0.39 1683
Hamburg EUR 79.27 -0.41 -0.51 108
München EUR 78.95 0.13 0.16 2
Berlin EUR 79.56 0.43 0.54 -
Hannover EUR 78.95 0.54 0.69 -
Mailand After Hours EUR 78.33 0.00 0.00 -
Düsseldorf EUR 79.22 -0.22 -0.28 -
Borsa Italiana MTF GEM EUR 78.33 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.15 Vol. Geld 15
Brief 79.42 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 79.15 Volatilität in % 25.58
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.61% 83.8 56.3
1 Woche -0.63% 79.9 76.9
1 Monat 2.46% 83.8 76.0
3 Monate -0.51% 83.8 71.6
6 Monate 23.00% 83.8 63.8
1 Jahr -10.24% 91.1 56.3
3 Jahre -30.11% 119.5 56.3
13
SMI
37.61
18.75
-7.11
SMI
-38.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.11,"chartHeight":17.976941681773,"year":2017,"ID_NOTATION":"172576399"},"2018":{"performance":-38.19,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"172576399"},"2019":{"performance":37.61,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"172576399"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 175.000
Börsenwert 134.04 Mrd. EUR
KGV 2018 29.27
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse CIX