26.05.2019 17:25:37
AB INBEV (CHI-X)
73.48
EUR
-0.28
-0.38%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 73.49 -0.31 -0.42 352111
CHI-X EUR 73.48 -0.28 -0.38 314045
Nasdaq other OTC USD 82.85 0.68 0.83 1555
Turquoise EUR 73.51 -0.19 -0.26 50267
SIX Swiss Exchange CHF 81.80 -1.70 -2.04 800
Tradegate EUR 73.95 0.35 0.48 4860
Xetra EUR 73.52 -0.23 -0.31 952
Frankfurt EUR 73.95 0.25 0.34 280
Hamburg EUR 73.65 -0.03 -0.04 -
München EUR 74.05 0.36 0.49 1233
Düsseldorf EUR 73.55 -0.28 -0.38 -
Hannover EUR 73.71 0.23 0.31 85
Mailand After Hours EUR 73.44 0.00 0.00 -
Borsa Italiana MTF GEM EUR 73.44 0.00 0.00 -
Berlin EUR 73.83 0.13 0.18 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 73.48 Eröffnung 73.98
Diff. absolut -0.28 Tages-Hoch 74.31
Diff. % -0.38 % Tages-Tief 73.36
Geld 73.50 Vol. Geld 80
Brief 73.55 Vol. Brief 180
Volumen 314045 Umsatz 23172071.815
Schlusskurs vom 23.05.2019 73.76 Volatilität in % 24.96
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.59% 80.2 56.3
1 Woche -1.32% 74.3 72.4
1 Monat -7.28% 79.4 72.4
3 Monate 11.72% 80.2 64.8
6 Monate 8.89% 80.2 56.3
1 Jahr -9.96% 91.1 56.3
3 Jahre -34.36% 119.5 56.3
Benchmark:
13
SMI
27.59
14.68
-7.11
SMI
-38.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.11,"chartHeight":18.570172661347,"year":2017,"ID_NOTATION":"172576399"},"2018":{"performance":-38.19,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"172576399"},"2019":{"performance":27.59,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"172576399"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 175.000
Börsenwert 124.5 Mrd. EUR
KGV 2018 29.2
Dividende 2018 1.8 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse BTE