02.06.2020 22:32:04
INNOGY SE
43.58
EUR
-0.02
-0.05%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 0.00 0.00 274670
BATS Europe EUR 43.58 -0.02 -0.05 110520
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
CHI-X EUR 43.58 -0.02 -0.05 7075
Turquoise EUR 43.56 -0.02 -0.05 7187
Tradegate EUR 43.60 -0.24 -0.55 4487
Frankfurt EUR 43.66 0.10 0.23 -
EUR 43.62 0.00 0.00 -
Hamburg EUR 43.66 0.48 1.11 -
Hannover EUR 43.66 0.48 1.11 -
Berlin EUR 43.66 0.06 0.14 -
Düsseldorf EUR 43.48 -0.04 -0.09 -
München EUR 43.66 0.04 0.09 -
Kursdaten
Kurs 43.58 Eröffnung 43.80
Diff. absolut -0.02 Tages-Hoch 43.84
Diff. % -0.05 % Tages-Tief 43.56
Geld 43.32 Vol. Geld 3000
Brief 43.74 Vol. Brief 540
Volumen 110520 Umsatz 4817084.6
Schlusskurs vom 29.05.2020 43.60 Volatilität in % 6.48
Börse BATS Europe Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 02.06.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.27% 44.8 42.7
1 Woche -0.16% 43.8 43.5
1 Monat 0.41% 43.9 43.3
3 Monate 0.21% 44.1 42.7
6 Monate -1.43% 44.8 42.7
1 Jahr 7.29% 46.0 40.5
3 Jahre 18.34% 46.0 28.9
23.72
SMI
9.68
26.51
SMI
-10.68
SMI
-2.27
-6.27
2018
2019
2020
{"2018":{"performance":23.72,"chartHeight":21.760525189712,"year":2018,"ID_NOTATION":"172576396"},"2019":{"performance":9.68,"chartHeight":17.676770927811,"year":2019,"ID_NOTATION":"172576396"},"2020":{"performance":-2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"172576396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.380
Börsenwert 24.22 Mrd. EUR
KGV 2019 63.71
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER