26.04.2019 17:46:10
INNOGY SE
41.12
EUR
-0.30
-0.72%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.10 -0.20 -0.48 109419
BATS Europe EUR 41.12 -0.30 -0.72 11924
CHI-X EUR 41.10 -0.31 -0.75 24457
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 41.11 -0.29 -0.70 12662
Tradegate EUR 41.13 -0.18 -0.44 7893
Frankfurt EUR 41.26 -0.27 -0.65 -
Hamburg EUR 41.24 -0.29 -0.70 -
München EUR 41.37 -0.21 -0.51 -
Berlin EUR 41.25 -0.12 -0.29 -
Hannover EUR 41.24 -0.28 -0.67 -
Düsseldorf EUR 41.15 -0.32 -0.77 -
Kursdaten
Kurs 41.12 Eröffnung 41.39
Diff. absolut -0.30 Tages-Hoch 41.47
Diff. % -0.72 % Tages-Tief 41.11
Geld 41.08 Vol. Geld 70
Brief 41.14 Vol. Brief 70
Volumen 11924 Umsatz 492016.14
Schlusskurs vom 25.04.2019 41.42 Volatilität in % 7.41
Börse BATS Europe Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.20% 41.8 39.9
1 Woche -0.05% 41.8 41.2
1 Monat 0.56% 41.8 41.0
3 Monate 2.27% 41.8 39.9
6 Monate 7.28% 41.8 38.4
1 Jahr 15.44% 41.8 35.7
3 Jahre 0.00% 42.7 28.9
13
23.72
SMI
2.2
15
-1.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.91,"chartHeight":11.278017034359,"year":2017,"ID_NOTATION":"172576396"},"2018":{"performance":23.72,"chartHeight":23.868859160925,"year":2018,"ID_NOTATION":"172576396"},"2019":{"performance":2.2,"chartHeight":11.984493914231,"year":2019,"ID_NOTATION":"172576396"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.1 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER