17.07.2019 10:26:16
INNOGY SE
42.82
EUR
0.18
0.42%
17.07.2019 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.81 0.16 0.38 16596
CHI-X EUR 42.80 0.16 0.38 3217
BATS Europe EUR 42.82 0.18 0.42 805
Turquoise EUR 42.82 0.18 0.42 1276
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 42.86 0.22 0.52 330
Frankfurt EUR 42.78 0.17 0.40 20
München EUR 42.68 -0.03 -0.07 -
Berlin EUR 42.68 -0.03 -0.07 -
Hamburg EUR 42.54 -0.03 -0.07 -
Hannover EUR 42.54 -0.03 -0.07 -
Düsseldorf EUR 42.86 0.17 0.40 -
Kursdaten
Kurs 42.82 Eröffnung 42.72
Diff. absolut 0.18 Tages-Hoch 42.87
Diff. % 0.42 % Tages-Tief 42.69
Geld 42.79 Vol. Geld 21
Brief 42.82 Vol. Brief 80
Volumen 805 Umsatz 34428.71
Schlusskurs vom 16.07.2019 42.64 Volatilität in % 8.80
Börse BATS Europe Letzter Handel 17.07.2019 / 10:09
Währung EUR Aktualisierungsstand 17.07.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.21% 43.0 39.8
1 Woche 0.00% 42.9 42.3
1 Monat 2.95% 43.0 41.2
3 Monate 3.14% 43.0 39.8
6 Monate 5.60% 43.0 39.8
1 Jahr 16.34% 43.0 36.2
3 Jahre 0.00% 43.0 28.9
13
23.72
SMI
5.21
16.86
-1.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.91,"chartHeight":11.069625463766,"year":2017,"ID_NOTATION":"172576396"},"2018":{"performance":23.72,"chartHeight":23.427818060025,"year":2018,"ID_NOTATION":"172576396"},"2019":{"performance":5.21,"chartHeight":15.992252402463,"year":2019,"ID_NOTATION":"172576396"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.68 Mrd. EUR
KGV 2018 -
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER