19.09.2019 16:38:25
INNOGY SE
44.7850
EUR
-0.23
-0.51%
19.09.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.78 -0.19 -0.42 355736
CHI-X EUR 44.78 -0.25 -0.56 175138
BATS Europe EUR 44.78 -0.23 -0.51 61459
Turquoise EUR 44.78 -0.23 -0.51 40462
Tradegate EUR 44.80 -0.15 -0.33 13689
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Frankfurt EUR 44.67 -0.23 -0.51 285
München EUR 44.80 -0.23 -0.51 546
Düsseldorf EUR 44.75 -0.24 -0.53 -
Hannover EUR 44.66 -0.12 -0.27 300
Hamburg EUR 44.91 0.13 0.29 -
Berlin EUR 44.80 -0.28 -0.62 -
Kursdaten
Kurs 44.7850 Eröffnung 44.90
Diff. absolut -0.23 Tages-Hoch 45.05
Diff. % -0.51 % Tages-Tief 44.50
Geld 44.76 Vol. Geld 41
Brief 44.79 Vol. Brief 40
Volumen 61459 Umsatz 2750157.7111
Schlusskurs vom 18.09.2019 45.0150 Volatilität in % 9.24
Börse BATS Europe Letzter Handel 19.09.2019 / 16:22
Währung EUR Aktualisierungsstand 19.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.07% 46.0 39.8
1 Woche -0.21% 45.2 44.8
1 Monat 3.41% 46.0 43.5
3 Monate 8.65% 46.0 41.2
6 Monate 10.05% 46.0 39.8
1 Jahr 18.46% 46.0 38.0
3 Jahre 0.00% 46.0 28.9
13
23.72
SMI
11.07
18.86
-1.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.91,"chartHeight":11.124799648734,"year":2017,"ID_NOTATION":"172576396"},"2018":{"performance":23.72,"chartHeight":23.544589017746,"year":2018,"ID_NOTATION":"172576396"},"2019":{"performance":11.07,"chartHeight":19.7875179892,"year":2019,"ID_NOTATION":"172576396"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 25.01 Mrd. EUR
KGV 2018 -
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER