25.04.2019 02:28:59
INNOGY SE
46.50
CHF
0.86
1.88%
12.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.58 -0.12 -0.29 167378
BATS Europe EUR 41.66 -0.06 -0.14 8440
CHI-X EUR 41.65 -0.06 -0.14 34781
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 41.66 -0.06 -0.14 5702
Tradegate EUR 41.58 -0.15 -0.36 1717
Frankfurt EUR 41.58 0.22 0.53 -
Hamburg EUR 41.58 0.04 0.10 -
München EUR 41.58 0.13 0.31 -
Hannover EUR 41.58 0.22 0.53 -
Berlin EUR 41.58 0.21 0.51 -
Düsseldorf EUR 41.57 -0.16 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.99 Vol. Geld 430
Brief 47.97 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 45.64 Volatilität in % 7.47
Börse SIX Swiss Exchange Letzter Handel 12.04.2019 / 17:35
Währung CHF Aktualisierungsstand 25.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.13% 46.5 45.1
1 Woche -10.95% 46.5 46.5
1 Monat 1.88% 46.5 45.6
3 Monate 3.13% 46.5 45.1
6 Monate 6.55% 46.5 43.6
1 Jahr 2.76% 46.5 41.7
3 Jahre 0.00% 48.0 33.2
13.67
13
18.22
SMI
3.13
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.67,"chartHeight":21.030278665763,"year":2017,"ID_NOTATION":"172571435"},"2018":{"performance":18.22,"chartHeight":22.460539795636,"year":2018,"ID_NOTATION":"172571435"},"2019":{"performance":3.13,"chartHeight":13.691852665222,"year":2019,"ID_NOTATION":"172571435"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.98 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER