28.10.2021 10:28:01
AB INBEV
52.90
EUR
3.6650
7.44%
28.10.2021 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.71 3.37 6.82 528747
BATS Europe EUR 52.77 3.43 6.95 7070
Nasdaq other OTC USD 58.47 -0.28 -0.48 704
Tradegate EUR 52.75 3.52 7.14 14926
Xetra EUR 52.65 3.27 6.62 11821
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
CHI-X EUR 53.25 3.90 7.91 2981
Turquoise EUR 53.05 3.68 7.46 4892
Frankfurt EUR 52.53 3.21 6.50 1011
Hamburg EUR 50.00 0.84 1.72 -
München EUR 49.30 0.12 0.23 -
Berlin EUR 52.58 3.42 6.96 -
Düsseldorf EUR 52.91 3.78 7.69 -
Hannover EUR 50.00 0.84 1.72 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 52.90 Eröffnung 49.80
Diff. absolut 3.6650 Tages-Hoch 53.51
Diff. % 7.44 % Tages-Tief 49.80
Geld 52.88 Vol. Geld 700
Brief 52.89 Vol. Brief 700
Volumen 16151 Umsatz 851657.2
Schlusskurs vom 27.10.2021 49.2350 Volatilität in % 26.93
Börse Tradegate Letzter Handel 28.10.2021 / 10:26
Währung EUR Aktualisierungsstand 28.10.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.48% 65.9 46.7
1 Woche 0.63% 49.9 47.8
1 Monat -3.20% 51.7 46.7
3 Monate -15.20% 58.4 46.7
6 Monate -15.39% 65.9 46.7
1 Jahr 4.96% 65.9 43.9
3 Jahre -24.38% 92.6 29.1
27.34
26.51
1.13
12.93
SMI
-21.41
SMI
-14.48
SMI
2019
2020
2021
{"2019":{"performance":27.34,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"172527444"},"2020":{"performance":-21.41,"chartHeight":24.009238495911,"year":2020,"ID_NOTATION":"172527444"},"2021":{"performance":-14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"172527444"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.695
Börsenwert 83.67 Mrd. EUR
KGV 2020 -
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Belgien
Heimatbörse DXE