04.07.2020 01:17:40
ANNALY CAPITAL MANAGEMENT
5.6290
EUR
0.0190
0.34%
03.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.30 -0.10 -1.56 16885421
Tradegate EUR 5.63 0.02 0.34 574
Frankfurt EUR 5.52 -0.10 -1.78 -
Berlin EUR 5.55 -0.09 -1.59 -
Düsseldorf EUR 5.54 -0.08 -1.41 -
München EUR 5.55 -0.07 -1.33 -
Kursdaten
Kurs 5.6290 Eröffnung 5.5580
Diff. absolut 0.0190 Tages-Hoch 5.7080
Diff. % 0.34 % Tages-Tief 5.5580
Geld 5.55 Vol. Geld 901
Brief 5.7080 Vol. Brief 876
Volumen 574 Umsatz 3216.542
Schlusskurs vom 02.07.2020 5.61 Volatilität in % 60.93
Börse Tradegate Letzter Handel 03.07.2020 / 22:26
Währung EUR Aktualisierungsstand 04.07.2020 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.81% 9.8 3.6
1 Woche -6.53% 6.1 5.5
1 Monat 0.30% 6.5 5.5
3 Monate 33.91% 6.5 3.6
6 Monate -33.80% 9.8 3.6
1 Jahr -30.10% 9.8 3.6
3 Jahre -46.80% 11.0 3.6
SMI
1.71
26.51
SMI
-12.76
-10.68
SMI
-34.81
-4.63
2018
2019
2020
{"2018":{"performance":-12.76,"chartHeight":18.935507334865,"year":2018,"ID_NOTATION":"172504220"},"2019":{"performance":1.71,"chartHeight":9.7778418705758,"year":2019,"ID_NOTATION":"172504220"},"2020":{"performance":-34.81,"chartHeight":22,"year":2020,"ID_NOTATION":"172504220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS