16.10.2021 14:33:44
ALASKA AIR GROUP
49.79
EUR
0.19
0.38%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.77 0.25 0.43 1933031
Tradegate EUR 49.79 0.19 0.38 19
Frankfurt EUR 50.62 1.01 2.04 -
Berlin EUR 49.92 0.76 1.55 -
Düsseldorf EUR 50.30 0.37 0.74 -
München EUR 49.59 0.00 0.00 -
Kursdaten
Kurs 49.79 Eröffnung 50.26
Diff. absolut 0.19 Tages-Hoch 50.26
Diff. % 0.38 % Tages-Tief 50.26
Geld 49.69 Vol. Geld 201
Brief 49.89 Vol. Brief 200
Volumen 19 Umsatz 954.94
Schlusskurs vom 14.10.2021 49.60 Volatilität in % 42.14
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.83% 62.7 39.8
1 Woche -2.75% 50.6 49.0
1 Monat 5.41% 54.1 47.2
3 Monate 4.34% 54.1 44.1
6 Monate -13.34% 59.2 44.1
1 Jahr 54.62% 62.7 30.0
3 Jahre -5.95% 65.7 19.5
14.39
26.51
1.13
17.83
11.75
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.39,"chartHeight":22.286633351193,"year":2019,"ID_NOTATION":"172501138"},"2020":{"performance":-30.1,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"172501138"},"2021":{"performance":17.83,"chartHeight":23.403833422013,"year":2021,"ID_NOTATION":"172501138"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS