17.05.2021 19:28:30
BLUEROCK RESID.GR.REIT D
25.3699
USD
0.1298
0.51%
17.05.2021 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.37 0.13 0.51 1796
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.3699 Eröffnung 25.25
Diff. absolut 0.1298 Tages-Hoch 25.3699
Diff. % 0.51 % Tages-Tief 25.25
Geld 25.19 Vol. Geld 200
Brief 25.37 Vol. Brief 700
Volumen 1796 Umsatz 45504.2405
Schlusskurs vom 15.05.2021 25.2401 Volatilität in % 14.72
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 17:02
Währung USD Aktualisierungsstand 17.05.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 26.5 25.0
1 Woche -0.12% 25.4 25.2
1 Monat -1.21% 25.7 25.0
3 Monate -2.66% 26.5 25.0
6 Monate 0.00% 26.5 25.0
1 Jahr 25.76% 26.5 20.1
3 Jahre 14.62% 26.5 8.4
24.23
26.51
1.13
3.9
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":25.580931190038,"year":2019,"ID_NOTATION":"172466246"},"2020":{"performance":-100,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"172466246"},"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"172466246"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
BLUEROCK RESIDENT. G..
ISIN US09627J6560
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE