18.07.2019 19:48:54
INNOGY SE
43.00
EUR
0.32
0.75%
18.07.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.99 0.33 0.77 491710
CHI-X EUR 42.99 0.35 0.82 53410
BATS Europe EUR 42.99 0.33 0.77 11311
Turquoise EUR 42.99 0.33 0.77 7469
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 42.99 0.37 0.87 878
Frankfurt EUR 43.00 0.22 0.51 300
München EUR 43.00 0.32 0.75 1
Berlin EUR 43.00 0.33 0.77 -
Hamburg EUR 42.45 -0.09 -0.21 -
Hannover EUR 42.45 -0.09 -0.21 -
Düsseldorf EUR 42.99 0.32 0.75 -
Kursdaten
Kurs 43.00 Eröffnung 42.44
Diff. absolut 0.32 Tages-Hoch 43.00
Diff. % 0.75 % Tages-Tief 42.44
Geld 42.93 Vol. Geld 300
Brief 43.06 Vol. Brief 300
Volumen 1 Umsatz 42.44
Schlusskurs vom 17.07.2019 42.68 Volatilität in % 8.82
Börse München Letzter Handel 18.07.2019 / 17:06
Währung EUR Aktualisierungsstand 18.07.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.41% 43.0 39.8
1 Woche 0.16% 42.8 42.4
1 Monat 3.04% 43.0 41.2
3 Monate 3.14% 43.0 39.8
6 Monate 5.49% 43.0 39.8
1 Jahr 16.90% 43.0 36.5
3 Jahre 0.00% 43.0 29.6
13
23.37
SMI
5.41
17.95
-1.51
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.51,"chartHeight":10.026687087582,"year":2017,"ID_NOTATION":"172451374"},"2018":{"performance":23.37,"chartHeight":23.613574963113,"year":2018,"ID_NOTATION":"172451374"},"2019":{"performance":5.41,"chartHeight":16.356219520018,"year":2019,"ID_NOTATION":"172451374"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.69 Mrd. EUR
KGV 2018 -
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER