19.07.2019 07:49:10
INNOGY SE
42.45
EUR
-0.09
-0.21%
18.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.99 0.33 0.77 491710
CHI-X EUR 42.99 0.35 0.82 53410
BATS Europe EUR 42.99 0.33 0.77 11311
Turquoise EUR 42.99 0.33 0.77 7469
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 43.01 0.39 0.92 878
Frankfurt EUR 43.00 0.22 0.51 300
München EUR 43.00 0.32 0.75 1
Berlin EUR 43.00 0.33 0.77 -
Hamburg EUR 42.45 -0.09 -0.21 -
Hannover EUR 42.45 -0.09 -0.21 -
Düsseldorf EUR 42.99 0.32 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.02 Vol. Geld 212
Brief 43.16 Vol. Brief 212
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 42.54 Volatilität in % 8.82
Börse Hamburg Letzter Handel 18.07.2019 / 08:09
Währung EUR Aktualisierungsstand 19.07.2019 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.18% 42.9 39.7
1 Woche -0.05% 42.7 42.4
1 Monat 2.86% 42.9 41.3
3 Monate 2.46% 42.9 39.7
6 Monate 4.76% 42.9 39.7
1 Jahr 16.02% 42.9 36.5
3 Jahre 0.00% 42.9 29.8
13
23.16
SMI
5.18
18.75
-0.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.21,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"172451372"},"2018":{"performance":23.16,"chartHeight":23.921989288364,"year":2018,"ID_NOTATION":"172451372"},"2019":{"performance":5.18,"chartHeight":16.382614523617,"year":2019,"ID_NOTATION":"172451372"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.7 Mrd. EUR
KGV 2018 -
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER