23.02.2019 23:49:55
INNOGY SE
40.82
EUR
0.23
0.57%
22.02.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.97 0.06 0.15 77058
CHI-X EUR 40.99 0.13 0.32 39709
BATS Europe EUR 40.99 0.11 0.27 17155
Turquoise EUR 40.99 0.14 0.34 4216
Tradegate EUR 40.97 0.08 0.20 1575
Frankfurt EUR 41.03 0.26 0.64 82
SIX Swiss Exchange CHF 45.09 0.79 1.78 -
Hamburg EUR 40.82 0.23 0.57 -
Berlin EUR 40.84 0.25 0.62 -
München EUR 40.86 0.26 0.64 -
Düsseldorf EUR 41.04 0.21 0.51 -
Hannover EUR 40.82 0.23 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 40.59 Volatilität in % 15.22
Börse Hamburg Letzter Handel 22.02.2019 / 08:09
Währung EUR Aktualisierungsstand 23.02.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.14% 41.5 40.1
1 Woche 1.06% 40.8 40.4
1 Monat 1.62% 41.5 40.1
3 Monate 2.74% 41.5 39.6
6 Monate 9.97% 41.5 37.2
1 Jahr 34.59% 41.5 32.2
3 Jahre 0.00% 42.4 29.8
13
23.16
SMI
1.14
10.91
-0.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.21,"chartHeight":9.4403242724557,"year":2017,"ID_NOTATION":"172451372"},"2018":{"performance":23.16,"chartHeight":27.872552303592,"year":2018,"ID_NOTATION":"172451372"},"2019":{"performance":1.14,"chartHeight":10.208884076109,"year":2019,"ID_NOTATION":"172451372"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.73 Mrd. EUR
KGV 2018 21.51
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER