11.12.2018 07:34:36
INNOGY SE
39.96
EUR
-0.09
-0.22%
10.12.2018 08:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.25 0.12 0.30 398795
CHI-X EUR 40.25 0.08 0.20 109141
BATS Europe EUR 40.24 0.07 0.17 39427
Turquoise EUR 40.25 0.07 0.17 19220
Tradegate EUR 40.06 0.02 0.05 11930
Frankfurt EUR 40.07 -0.40 -0.99 636
München EUR 40.23 0.02 0.05 300
Hamburg EUR 39.96 -0.09 -0.22 51
Düsseldorf EUR 40.18 0.01 0.02 -
Hannover EUR 39.80 -0.25 -0.62 -
Berlin EUR 39.76 -0.25 -0.62 -
SIX Swiss Exchange CHF 44.30 0.65 1.49 27
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 40.05 Volatilität in % 19.10
Börse Hamburg Letzter Handel 10.12.2018 / 08:56
Währung EUR Aktualisierungsstand 11.12.2018 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.00% 40.3 29.8
1 Woche -0.79% 40.3 39.8
1 Monat 1.94% 40.3 39.4
3 Monate 5.71% 40.3 37.7
6 Monate 9.81% 40.3 36.4
1 Jahr 0.92% 40.3 29.8
3 Jahre 0.00% 42.4 29.8
SMI
13
22
SMI
-11.07
-5.58
-0.21
SMI
-8.86
2016
2017
2018
{"2016":{"performance":-11.07,"chartHeight":21.133582894983,"year":2016,"ID_NOTATION":"172451372"},"2017":{"performance":-0.21,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"172451372"},"2018":{"performance":22,"chartHeight":24.749873966588,"year":2018,"ID_NOTATION":"172451372"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.104
Börsenwert 22.29 Mrd. EUR
KGV 2017 23.34
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER