18.07.2019 15:21:35
INNOGY SE
42.45
EUR
-0.09
-0.21%
18.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 0.24 0.56 243792
CHI-X EUR 42.89 0.25 0.59 30279
BATS Europe EUR 42.89 0.23 0.54 8545
Turquoise EUR 42.89 0.23 0.54 3996
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 42.85 0.23 0.54 758
Frankfurt EUR 42.44 -0.34 -0.79 -
München EUR 42.86 0.18 0.42 1
Berlin EUR 42.85 0.18 0.42 -
Hamburg EUR 42.45 -0.09 -0.21 -
Hannover EUR 42.45 -0.09 -0.21 -
Düsseldorf EUR 42.78 0.11 0.26 -
Kursdaten
Kurs 42.45 Eröffnung 42.45
Diff. absolut -0.09 Tages-Hoch 42.45
Diff. % -0.21 % Tages-Tief 42.45
Geld 42.88 Vol. Geld 240
Brief 42.90 Vol. Brief 240
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 42.54 Volatilität in % 8.80
Börse Hannover Letzter Handel 18.07.2019 / 08:10
Währung EUR Aktualisierungsstand 18.07.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.40% 42.9 39.7
1 Woche -0.16% 42.7 42.4
1 Monat 3.00% 42.9 41.3
3 Monate 3.10% 42.9 39.7
6 Monate 5.95% 42.9 39.7
1 Jahr 16.52% 42.9 36.5
3 Jahre 0.00% 42.9 29.6
13
23.16
SMI
5.4
17.95
-2.06
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.06,"chartHeight":11.567215882381,"year":2017,"ID_NOTATION":"172451371"},"2018":{"performance":23.16,"chartHeight":23.568804386853,"year":2018,"ID_NOTATION":"172451371"},"2019":{"performance":5.4,"chartHeight":16.347043001964,"year":2019,"ID_NOTATION":"172451371"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.69 Mrd. EUR
KGV 2018 -
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER