08.05.2021 03:39:46
BITCOIN GROUP
49.15
EUR
0.80
1.65%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.00 0.45 0.93 21555
Tradegate EUR 49.15 0.80 1.65 7108
Frankfurt EUR 49.05 0.45 0.93 250
München EUR 48.75 -1.75 -3.47 8
Düsseldorf EUR 48.95 0.30 0.62 -
Berlin EUR 48.50 -1.15 -2.32 108
Hamburg EUR 48.60 0.00 0.00 -
Hannover EUR 48.60 -1.05 -2.11 -
Nasdaq other OTC USD 63.00 0.60 0.96 150
SIX Swiss Exchange CHF 50.00 2.50 5.26 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 49.15 Eröffnung 48.60
Diff. absolut 0.80 Tages-Hoch 49.50
Diff. % 1.65 % Tages-Tief 48.05
Geld 48.80 Vol. Geld 200
Brief 49.50 Vol. Brief 200
Volumen 7108 Umsatz 347196.8
Schlusskurs vom 06.05.2021 48.35 Volatilität in % 76.10
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 08.05.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.68% 79.7 44.7
1 Woche -8.61% 54.5 48.0
1 Monat -4.13% 63.9 48.0
3 Monate -13.63% 69.7 44.7
6 Monate 73.05% 84.4 26.4
1 Jahr 59.48% 84.4 20.5
3 Jahre 8.01% 84.4 13.1
35.61
26.51
177.17
1.13
4.39
SMI
SMI
-30.68
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"172451368"},"2020":{"performance":177.17,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"172451368"},"2021":{"performance":-30.68,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"172451368"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BITCOIN GROUP SE INH..
ISIN DE000A1TNV91
Valor 21320655
Symbol BTC
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER