23.07.2019 15:47:45
INGENICO
78.96
EUR
-0.34
-0.43%
23.07.2019 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.88 -0.34 -0.43 50875
BATS Europe EUR 78.96 -0.28 -0.35 17360
Turquoise EUR 78.96 -0.30 -0.38 11492
Tradegate EUR 79.50 0.84 1.07 22
Frankfurt EUR 78.76 0.00 0.00 -
München EUR 79.08 -0.22 -0.28 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 78.96 -0.34 -0.43 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs 78.96 Eröffnung 79.32
Diff. absolut -0.34 Tages-Hoch 79.32
Diff. % -0.43 % Tages-Tief 78.92
Geld 78.92 Vol. Geld 100
Brief 79.06 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 79.30 Volatilität in % 35.35
Börse Berlin Letzter Handel 23.07.2019 / 12:53
Währung EUR Aktualisierungsstand 23.07.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.73% 80.4 45.0
1 Woche -0.38% 79.3 77.3
1 Monat 5.06% 80.4 74.2
3 Monate 18.01% 80.4 67.5
6 Monate 51.51% 80.4 45.0
1 Jahr 6.02% 80.4 45.0
3 Jahre -26.12% 109.2 45.0
17.68
13
SMI
62.73
17.71
SMI
-44.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":22.378288077425,"year":2017,"ID_NOTATION":"17241"},"2018":{"performance":-44.76,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"17241"},"2019":{"performance":62.73,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"17241"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX