22.01.2020 16:04:48
NOKIA
3.7090
EUR
-0.03
-0.80%
22.01.2020 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.02 0.00 0.00 -
CHI-X EUR 3.31 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 3.71 -0.02 -0.47 467366
Nasdaq other OTC USD 4.16 -0.01 -0.12 558
Tradegate EUR 3.72 0.00 0.07 216935
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Frankfurt EUR 3.71 -0.03 -0.78 36105
Hamburg EUR 3.73 -0.00 -0.07 -
München EUR 3.71 -0.03 -0.80 8593
Berlin EUR 3.73 0.01 0.27 -
Hannover EUR 3.73 -0.02 -0.44 -
EUR 4.55 0.00 0.00 -
Düsseldorf EUR 3.70 -0.07 -1.96 -
Prague Stock Exchange (SPAD) CZK 94.42 -0.94 -0.99 1650
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.7090 Eröffnung 3.7390
Diff. absolut -0.03 Tages-Hoch 3.7390
Diff. % -0.80 % Tages-Tief 3.6995
Geld 3.7170 Vol. Geld 30000
Brief 3.7205 Vol. Brief 30000
Volumen 8593 Umsatz 31793.23
Schlusskurs vom 21.01.2020 3.7390 Volatilität in % 38.23
Börse München Letzter Handel 22.01.2020 / 15:43
Währung EUR Aktualisierungsstand 22.01.2020 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.63% 3.8 3.3
1 Woche 2.49% 3.8 3.6
1 Monat 14.92% 3.8 3.3
3 Monate -20.57% 4.7 3.0
6 Monate -18.57% 5.1 3.0
1 Jahr -29.93% 5.7 3.0
3 Jahre -16.13% 5.9 3.0
27.21
SMI
26.51
13.63
2.52
-10.68
-33.71
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.21,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"17229"},"2019":{"performance":-33.71,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"17229"},"2020":{"performance":13.63,"chartHeight":37.893697385888,"year":2020,"ID_NOTATION":"17229"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.26 Mrd. EUR
KGV 2019 -
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE