20.10.2021 08:31:04
NOKIA
5.0650
EUR
-0.0960
-1.86%
20.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.11 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.91 -0.02 -0.38 1300838
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 5.09 -0.05 -0.93 196063
Tradegate EUR 5.09 0.01 0.28 910
Turquoise EUR 5.10 -0.06 -1.19 13765
CHI-X SEK 50.90 0.00 0.00 -
Frankfurt EUR 5.09 0.00 0.00 28
Prague Stock Exchange (SPAD) CZK 130.00 0.00 0.00 190
Hamburg EUR 5.07 -0.08 -1.61 -
Berlin EUR 5.07 -0.10 -1.86 -
München EUR 5.09 -0.05 -0.93 -
Hannover EUR 5.07 -0.08 -1.61 -
Düsseldorf EUR 5.07 -0.01 -0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.0650 Eröffnung 5.0650
Diff. absolut -0.0960 Tages-Hoch 5.0650
Diff. % -1.86 % Tages-Tief 5.0650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 5.1610 Volatilität in % 43.32
Börse Berlin Letzter Handel 20.10.2021 / 08:08
Währung EUR Aktualisierungsstand 20.10.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.12% 5.7 3.1
1 Woche 2.48% 5.2 5.1
1 Monat 8.77% 5.2 4.6
3 Monate 6.01% 5.3 4.6
6 Monate 46.97% 5.3 3.4
1 Jahr 42.57% 5.7 2.8
3 Jahre 6.35% 5.8 2.1
26.51
1.13
62.12
11.58
-34.89
SMI
-4.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.89,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"17225"},"2020":{"performance":-4.37,"chartHeight":16.22467879619,"year":2020,"ID_NOTATION":"17225"},"2021":{"performance":62.12,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"17225"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE