28.10.2021 09:05:51
AB INBEV
50.01
EUR
0.6850
1.39%
28.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.34 -0.04 -0.07 1108650
BATS Europe EUR 49.34 0.02 0.04 489927
Nasdaq other OTC USD 58.47 -0.28 -0.48 704
Tradegate EUR 50.88 1.65 3.34 1464
Xetra EUR 49.38 0.06 0.12 5349
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
CHI-X EUR 49.35 0.05 0.10 6247
Turquoise EUR 49.36 0.16 0.33 9391
Frankfurt EUR 50.01 0.69 1.39 50
Hamburg EUR 50.00 0.84 1.72 -
München EUR 49.30 0.12 0.23 -
Berlin EUR 50.65 1.49 3.03 -
Düsseldorf EUR 50.56 1.43 2.91 -
Hannover EUR 50.00 0.84 1.72 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 50.01 Eröffnung 50.01
Diff. absolut 0.6850 Tages-Hoch 50.01
Diff. % 1.39 % Tages-Tief 50.01
Geld 50.66 Vol. Geld 200
Brief 51.09 Vol. Brief 200
Volumen 50 Umsatz 2500.5
Schlusskurs vom 27.10.2021 49.3250 Volatilität in % 26.93
Börse Frankfurt Letzter Handel 28.10.2021 / 08:01
Währung EUR Aktualisierungsstand 28.10.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.41% 65.7 46.9
1 Woche 1.08% 49.8 48.0
1 Monat -2.07% 51.5 46.9
3 Monate -15.31% 58.2 46.9
6 Monate -15.54% 65.7 46.9
1 Jahr 5.58% 65.7 44.0
3 Jahre -24.38% 92.6 29.3
27.85
26.51
1.13
12.93
SMI
-21.07
SMI
-14.41
SMI
2019
2020
2021
{"2019":{"performance":27.85,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"172219606"},"2020":{"performance":-21.07,"chartHeight":23.92699742188,"year":2020,"ID_NOTATION":"172219606"},"2021":{"performance":-14.41,"chartHeight":21.975103606561,"year":2021,"ID_NOTATION":"172219606"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.695
Börsenwert 83.67 Mrd. EUR
KGV 2020 -
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Belgien
Heimatbörse DXE