22.08.2019 15:35:10
INNOGY SE
43.68
EUR
-0.01
-0.02%
22.08.2019 15:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.68 -0.01 -0.02 103784
CHI-X EUR 43.69 0.00 0.00 9146
BATS Europe EUR 43.70 0.01 0.02 3768
Turquoise EUR 43.70 0.02 0.05 3207
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 43.67 0.02 0.05 2113
München EUR 43.69 0.01 0.02 2
Frankfurt EUR 43.54 -0.10 -0.23 -
Hamburg EUR 43.54 -0.03 -0.07 -
Berlin EUR 43.69 -0.01 -0.02 -
Düsseldorf EUR 43.68 -0.02 -0.05 50
Hannover EUR 43.54 -0.02 -0.05 -
Kursdaten
Kurs 43.68 Eröffnung 43.72
Diff. absolut -0.01 Tages-Hoch 43.86
Diff. % -0.02 % Tages-Tief 43.53
Geld 43.67 Vol. Geld 247
Brief 43.70 Vol. Brief 456
Volumen 103784 Umsatz 4539928.01
Schlusskurs vom 21.08.2019 43.69 Volatilität in % 8.87
Börse Xetra Letzter Handel 22.08.2019 / 15:18
Währung EUR Aktualisierungsstand 22.08.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.27% 43.9 39.7
1 Woche 0.74% 43.9 43.1
1 Monat 1.02% 43.9 42.6
3 Monate 7.16% 43.9 40.2
6 Monate 6.80% 43.9 39.7
1 Jahr 17.45% 43.9 37.1
3 Jahre 0.00% 43.9 28.9
13
24.29
SMI
7.27
16.83
-1.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.89,"chartHeight":12.123221493199,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":24.29,"chartHeight":25.906078296793,"year":2018,"ID_NOTATION":"172219595"},"2019":{"performance":7.27,"chartHeight":19.39483672922,"year":2019,"ID_NOTATION":"172219595"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 24.22 Mrd. EUR
KGV 2018 -
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER