23.05.2019 05:04:11
INNOGY SE
40.47
EUR
-0.30
-0.74%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.47 -0.30 -0.74 224673
BATS Europe EUR 40.49 -0.20 -0.49 24071
CHI-X EUR 40.51 -0.18 -0.44 36690
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 40.50 -0.20 -0.49 10806
Tradegate EUR 40.45 -0.24 -0.59 1831
Frankfurt EUR 40.67 0.18 0.44 -
Berlin EUR 40.68 0.19 0.47 -
Hamburg EUR 40.66 0.17 0.42 -
München EUR 40.66 0.16 0.40 -
Düsseldorf EUR 40.48 -0.20 -0.49 -
Hannover EUR 40.66 0.17 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 40.77 Volatilität in % 8.37
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.64% 41.8 39.7
1 Woche 0.50% 40.8 40.1
1 Monat -2.18% 41.8 39.7
3 Monate -1.22% 41.8 39.7
6 Monate 2.07% 41.8 39.5
1 Jahr 12.70% 41.8 35.7
3 Jahre 0.00% 42.7 28.9
13
24.29
SMI
14.42
-1.89
SMI
-10.68
-0.64
SMI
2017
2018
2019
{"2017":{"performance":-1.89,"chartHeight":11.401044245127,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":24.29,"chartHeight":24.362859743604,"year":2018,"ID_NOTATION":"172219595"},"2019":{"performance":-0.64,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"172219595"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.49 Mrd. EUR
KGV 2018 -
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER