16.11.2018 10:40:21
INNOGY SE
39.86
EUR
0.02
0.05%
16.11.2018 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.86 0.02 0.05 39057
CHI-X EUR 39.88 0.15 0.38 20798
BATS Europe EUR 39.88 0.16 0.40 6052
Turquoise EUR 39.88 0.18 0.45 687
Tradegate EUR 39.87 -0.08 -0.20 5539
Frankfurt EUR 39.88 0.04 0.10 724
Hamburg EUR 39.65 -0.09 -0.23 -
Berlin EUR 39.68 0.14 0.35 -
Hannover EUR 39.64 -0.10 -0.25 -
München EUR 39.80 0.00 0.00 -
SIX Swiss Exchange CHF 44.30 0.65 1.49 27
Düsseldorf EUR 39.86 0.20 0.50 -
Kursdaten
Kurs 39.86 Eröffnung 39.82
Diff. absolut 0.02 Tages-Hoch 39.89
Diff. % 0.05 % Tages-Tief 39.80
Geld 39.86 Vol. Geld 375
Brief 39.88 Vol. Brief 360
Volumen 39057 Umsatz 1556423.85
Schlusskurs vom 15.11.2018 39.84 Volatilität in % 24.09
Börse Xetra Letzter Handel 16.11.2018 / 10:24
Währung EUR Aktualisierungsstand 16.11.2018 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.93% 40.0 28.9
1 Woche 0.61% 39.9 39.0
1 Monat 3.59% 39.9 38.4
3 Monate 7.01% 39.9 37.1
6 Monate 9.69% 39.9 35.7
1 Jahr 1.03% 40.0 28.9
3 Jahre 0.00% 42.7 28.9
SMI
13
21.93
SMI
-11.5
-5.58
-1.89
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-11.5,"chartHeight":21.334237991428,"year":2016,"ID_NOTATION":"172219595"},"2017":{"performance":-1.89,"chartHeight":11.826149128057,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":21.93,"chartHeight":24.733093735061,"year":2018,"ID_NOTATION":"172219595"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.104
Börsenwert 22.07 Mrd. EUR
KGV 2017 23.34
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER