24.03.2019 20:24:09
INNOGY SE
41.00
EUR
-0.17
-0.41%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.00 -0.17 -0.41 115695
CHI-X EUR 41.01 -0.09 -0.22 53082
BATS Europe EUR 41.01 -0.09 -0.22 23798
Turquoise EUR 41.00 -0.12 -0.29 6978
Tradegate EUR 40.94 -0.24 -0.58 2835
Frankfurt EUR 41.03 0.15 0.37 100
München EUR 41.15 0.27 0.66 -
Berlin EUR 41.14 0.24 0.59 -
Düsseldorf EUR 41.04 -0.04 -0.10 -
Hamburg EUR 41.15 0.26 0.64 -
SIX Swiss Exchange CHF 45.64 0.55 1.22 -
Hannover EUR 41.15 0.26 0.64 -
Kursdaten
Kurs 41.00 Eröffnung 41.12
Diff. absolut -0.17 Tages-Hoch 41.25
Diff. % -0.41 % Tages-Tief 40.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 115695 Umsatz 4750371.48
Schlusskurs vom 21.03.2019 41.17 Volatilität in % 8.89
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.66% 41.6 39.8
1 Woche -0.24% 41.2 40.8
1 Monat 0.07% 41.2 39.8
3 Monate 0.44% 41.6 39.8
6 Monate 6.77% 41.6 38.2
1 Jahr 6.44% 41.6 35.7
3 Jahre 0.00% 42.7 28.9
13
24.29
SMI
0.66
10.56
-1.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.89,"chartHeight":13.56912667945,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":24.29,"chartHeight":28.995829068546,"year":2018,"ID_NOTATION":"172219595"},"2019":{"performance":0.66,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"172219595"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.78 Mrd. EUR
KGV 2018 -
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER