16.01.2019 23:31:14
INNOGY SE
40.49
EUR
-0.11
-0.27%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.49 -0.11 -0.27 157497
CHI-X EUR 40.35 -0.27 -0.66 49216
BATS Europe EUR 40.38 -0.24 -0.59 7147
Turquoise EUR 40.38 -0.23 -0.57 5236
Tradegate EUR 40.49 -0.13 -0.32 585
Frankfurt EUR 40.33 -0.09 -0.22 62
Hamburg EUR 40.47 -0.10 -0.25 -
Düsseldorf EUR 40.41 -0.22 -0.54 -
München EUR 40.46 0.03 0.07 -
Hannover EUR 40.60 0.03 0.07 31
Berlin EUR 40.46 0.03 0.07 -
SIX Swiss Exchange CHF 45.09 0.79 1.78 -
Kursdaten
Kurs 40.49 Eröffnung 40.69
Diff. absolut -0.11 Tages-Hoch 40.69
Diff. % -0.27 % Tages-Tief 40.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 157497 Umsatz 6375618.09
Schlusskurs vom 15.01.2019 40.60 Volatilität in % 17.72
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.59% 41.5 40.0
1 Woche 0.02% 40.7 40.3
1 Monat -1.48% 41.5 39.5
3 Monate 5.01% 41.5 38.4
6 Monate 10.54% 41.5 36.5
1 Jahr 21.56% 41.5 28.9
3 Jahre 0.00% 42.7 28.9
13
24.29
SMI
5.27
-1.89
SMI
-10.68
-0.59
SMI
2017
2018
2019
{"2017":{"performance":-1.89,"chartHeight":17.2124249815,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":24.29,"chartHeight":36.781183078982,"year":2018,"ID_NOTATION":"172219595"},"2019":{"performance":-0.59,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"172219595"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.53 Mrd. EUR
KGV 2018 20.73
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER