25.05.2020 13:13:13
INNOGY SE
43.64
EUR
0.14
0.32%
25.05.2020 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.62 0.08 0.18 5188
Xetra EUR 43.64 0.14 0.32 18029
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
CHI-X EUR 43.64 0.09 0.21 601
Turquoise EUR 43.64 0.10 0.23 1319
Tradegate EUR 43.62 0.04 0.09 2692
Frankfurt EUR 43.44 0.10 0.23 28
EUR 43.62 0.00 0.00 -
Hamburg EUR 43.44 0.00 0.00 -
Hannover EUR 43.44 0.00 0.00 -
München EUR 43.62 0.04 0.09 -
Berlin EUR 43.62 0.20 0.46 -
Düsseldorf EUR 43.58 0.08 0.18 -
Kursdaten
Kurs 43.64 Eröffnung 43.42
Diff. absolut 0.14 Tages-Hoch 43.70
Diff. % 0.32 % Tages-Tief 43.42
Geld 43.60 Vol. Geld 1630
Brief 43.62 Vol. Brief 706
Volumen 18029 Umsatz 786741.78
Schlusskurs vom 22.05.2020 43.50 Volatilität in % 6.63
Börse Xetra Letzter Handel 25.05.2020 / 12:50
Währung EUR Aktualisierungsstand 25.05.2020 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.47% 44.8 42.6
1 Woche 0.00% 43.9 43.3
1 Monat 0.14% 43.9 43.3
3 Monate 0.18% 44.1 42.6
6 Monate -2.58% 44.8 42.6
1 Jahr 7.49% 46.0 40.2
3 Jahre 22.99% 46.0 28.9
24.29
SMI
10.07
26.51
SMI
-10.68
SMI
-2.47
-8.74
2018
2019
2020
{"2018":{"performance":24.29,"chartHeight":21.868723567838,"year":2018,"ID_NOTATION":"172219595"},"2019":{"performance":10.07,"chartHeight":17.856745504237,"year":2019,"ID_NOTATION":"172219595"},"2020":{"performance":-2.47,"chartHeight":11.453363720007,"year":2020,"ID_NOTATION":"172219595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.380
Börsenwert 24.17 Mrd. EUR
KGV 2019 63.71
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER