17.10.2019 04:53:46
INNOGY SE
44.55
EUR
0.05
0.11%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.55 0.05 0.11 166341
CHI-X EUR 44.57 0.07 0.16 39768
BATS Europe EUR 44.56 0.06 0.13 19495
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 44.60 0.10 0.22 6270
Tradegate EUR 44.55 0.17 0.38 783
Frankfurt EUR 44.36 -0.19 -0.43 -
München EUR 44.52 -0.02 -0.04 -
Hannover EUR 44.37 -0.06 -0.14 -
Hamburg EUR 44.37 -0.06 -0.14 -
Düsseldorf EUR 44.51 0.04 0.09 100
Berlin EUR 44.52 0.07 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 44.50 Volatilität in % 9.26
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.38% 46.0 39.7
1 Woche 0.07% 44.6 44.3
1 Monat -0.67% 45.2 44.3
3 Monate 4.45% 46.0 42.5
6 Monate 7.87% 46.0 39.7
1 Jahr 15.53% 46.0 38.4
3 Jahre 18.91% 46.0 28.9
13
24.29
SMI
9.38
19.02
-1.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.89,"chartHeight":10.730915279295,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":24.29,"chartHeight":22.930863020001,"year":2018,"ID_NOTATION":"172219595"},"2019":{"performance":9.38,"chartHeight":18.384897883986,"year":2019,"ID_NOTATION":"172219595"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 24.72 Mrd. EUR
KGV 2018 -
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER