24.09.2018 17:24:55
INNOGY SE
38.31
EUR
-0.09
-0.23%
24.09.2018 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.31 -0.09 -0.23 191622
CHI-X EUR 38.31 -0.05 -0.13 83711
SIX Swiss Exchange CHF 42.73 0.16 0.38 -
BATS Europe EUR 38.30 -0.05 -0.13 19113
Turquoise EUR 38.31 -0.05 -0.13 8132
Tradegate EUR 38.31 0.10 0.26 11128
Frankfurt EUR 38.30 0.00 0.00 2750
München EUR 38.23 -0.02 -0.05 -
Hamburg EUR 38.14 -0.13 -0.34 -
Berlin EUR 38.15 -0.03 -0.08 -
Düsseldorf EUR 38.31 -0.05 -0.13 -
SIX SLS EUR 37.97 0.00 0.00 1193
Hannover EUR 38.14 -0.04 -0.10 -
Kursdaten
Kurs 38.31 Eröffnung 38.36
Diff. absolut -0.09 Tages-Hoch 38.43
Diff. % -0.23 % Tages-Tief 38.24
Geld 38.30 Vol. Geld 574
Brief 38.31 Vol. Brief 1142
Volumen 191622 Umsatz 7345759.68
Schlusskurs vom 21.09.2018 38.40 Volatilität in % 25.17
Börse Xetra Letzter Handel 24.09.2018 / 17:07
Währung EUR Aktualisierungsstand 24.09.2018 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.52% 40.0 28.9
1 Woche 1.11% 38.4 37.8
1 Monat 3.23% 38.4 37.1
3 Monate 4.49% 38.4 36.5
6 Monate -1.03% 38.9 35.7
1 Jahr 4.59% 42.7 28.9
3 Jahre 0.00% 42.7 28.9
SMI
13
17.52
SMI
-11.5
-5.58
-1.89
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-11.5,"chartHeight":21.334237991428,"year":2016,"ID_NOTATION":"172219595"},"2017":{"performance":-1.89,"chartHeight":11.826149128057,"year":2017,"ID_NOTATION":"172219595"},"2018":{"performance":17.52,"chartHeight":23.550947427595,"year":2018,"ID_NOTATION":"172219595"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.104
Börsenwert 21.33 Mrd. EUR
KGV 2017 23.34
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER