28.02.2020 14:15:00
TAKEAWAY.COM N.V. EO -,04 (CHI-X)
77.95
EUR
-1.95
-2.44%
28.02.2020 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 77.95 -1.95 -2.44 108855
BATS Europe GBp 6645.00 -165.00 -2.42 751
CHI-X GBp 6585.00 -245.00 -3.59 721
Tradegate EUR 77.15 -1.70 -2.16 979
Nasdaq other OTC USD 88.11 -4.57 -4.93 488
Frankfurt EUR 76.85 -3.00 -3.76 938
EUR 91.97 0.00 0.00 -
Berlin EUR 78.00 -3.05 -3.76 250
München EUR 77.40 -5.70 -6.86 1
Düsseldorf EUR 77.85 -4.95 -5.98 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 77.95 Eröffnung 76.40
Diff. absolut -1.95 Tages-Hoch 78.25
Diff. % -2.44 % Tages-Tief 75.75
Geld 77.95 Vol. Geld 18
Brief 78.05 Vol. Brief 19
Volumen 36115 Umsatz 2791567.15
Schlusskurs vom 27.02.2020 79.90 Volatilität in % 32.75
Börse CHI-X Letzter Handel 28.02.2020 / 13:59
Währung EUR Aktualisierungsstand 28.02.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.62% 99.2 79.6
1 Woche -11.62% 91.0 79.6
1 Monat -4.71% 99.2 79.6
3 Monate -2.02% 99.2 77.3
6 Monate -4.02% 99.2 69.2
1 Jahr 23.30% 99.2 64.0
3 Jahre 155.03% 99.2 28.5
15.64
SMI
42.45
26.51
SMI
-10.68
SMI
-2.62
-3.88
2018
2019
2020
{"2018":{"performance":15.64,"chartHeight":19.862821155386,"year":2018,"ID_NOTATION":"172163859"},"2019":{"performance":42.45,"chartHeight":22,"year":2019,"ID_NOTATION":"172163859"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"172163859"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.14 Mrd. EUR
KGV 2019 -
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
TAKEAWAY.COM N.V. RE..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse TRQ