27.01.2022 01:23:12
JUST EAT TAKEAWAY.COM (CHI-X)
42.6950
EUR
1.8150
4.44%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 42.27 0.90 2.18 682176
BATS Europe GBp 3533.00 75.50 2.18 14186
CHI-X EUR 42.70 1.81 4.44 1
Nasdaq other OTC USD 47.80 4.90 11.41 66125
Tradegate EUR 41.92 0.49 1.18 2916
Turquoise EUR 40.88 -2.32 -5.36 7962
Frankfurt EUR 42.31 1.19 2.89 44
Xetra EUR 42.53 1.03 2.49 -
Berlin EUR 41.96 0.40 0.96 -
München EUR 41.59 -1.96 -4.49 -
Düsseldorf EUR 42.31 1.10 2.68 20
Hannover EUR 41.02 -1.93 -4.49 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.07 Vol. Geld 1
Brief 42.3950 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 40.88 Volatilität in % 42.89
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.71% 49.8 40.2
1 Woche -10.30% 48.5 40.2
1 Monat -10.98% 49.8 40.2
3 Monate -37.15% 66.6 40.2
6 Monate -40.00% 83.4 40.2
1 Jahr -53.73% 96.2 40.2
3 Jahre -22.37% 110.6 40.2
11.84
1.13
18.92
SMI
SMI
-48.33
SMI
-9.71
-6.04
2020
2021
2022
{"2020":{"performance":11.84,"chartHeight":21.006715184887,"year":2020,"ID_NOTATION":"172163859"},"2021":{"performance":-48.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"172163859"},"2022":{"performance":-9.71,"chartHeight":19.985816828414,"year":2022,"ID_NOTATION":"172163859"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE