22.01.2021 05:05:12
JUST EAT TAKEAWAY.COM (CHI-X)
95.36
EUR
5.12
5.67%
21.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 95.22 4.96 5.50 433038
BATS Europe GBp 8429.00 431.00 5.39 1174406
CHI-X GBp 8428.00 428.00 5.35 152327
Turquoise EUR 95.42 5.22 5.79 264
Tradegate EUR 95.96 3.88 4.21 5433
Frankfurt EUR 95.46 3.82 4.17 2261
Nasdaq other OTC USD 113.55 -5.95 -4.98 162
München EUR 94.64 4.30 4.76 32
Berlin EUR 94.94 3.54 3.87 -
Düsseldorf EUR 95.10 3.90 4.28 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.00 Vol. Geld 1
Brief 95.30 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 90.24 Volatilität in % 44.66
Börse CHI-X Letzter Handel 21.01.2021 / 17:30
Währung EUR Aktualisierungsstand 22.01.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.23% 102.3 87.5
1 Woche 2.02% 95.4 87.5
1 Monat 7.39% 102.3 87.5
3 Monate -8.44% 104.2 82.9
6 Monate 1.71% 110.6 82.9
1 Jahr 11.60% 110.6 58.8
3 Jahre 105.41% 110.6 41.0
42.45
26.51
11.84
1.13
3.23
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"172163859"},"2020":{"performance":11.84,"chartHeight":46.657314175834,"year":2020,"ID_NOTATION":"172163859"},"2021":{"performance":3.23,"chartHeight":31.805786128721,"year":2021,"ID_NOTATION":"172163859"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE