24.01.2020 08:26:07
CORESTATE CAPITAL
39.50
EUR
-0.15
-0.38%
24.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.30 -0.76 90958
Tradegate EUR 39.50 -0.15 -0.38 183
CHI-X EUR 39.35 -0.15 -0.38 4282
BATS Europe EUR 39.35 -0.15 -0.38 15549
Frankfurt EUR 39.80 0.40 1.02 2
Hannover EUR 39.80 0.55 1.40 -
EUR 39.83 0.00 0.00 -
Hamburg EUR 39.80 0.40 1.02 -
München EUR 39.45 -0.50 -1.25 19
Berlin EUR 39.70 0.10 0.25 50
Düsseldorf EUR 39.80 -0.10 -0.25 100
Kursdaten
Kurs 39.50 Eröffnung 39.50
Diff. absolut -0.15 Tages-Hoch 39.50
Diff. % -0.38 % Tages-Tief 39.50
Geld 39.50 Vol. Geld 150
Brief 39.90 Vol. Brief 150
Volumen 183 Umsatz 7228.5
Schlusskurs vom 23.01.2020 39.65 Volatilität in % 43.40
Börse Tradegate Letzter Handel 24.01.2020 / 08:00
Währung EUR Aktualisierungsstand 24.01.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.73% 41.1 34.8
1 Woche 6.16% 41.1 36.8
1 Monat 11.69% 41.1 34.8
3 Monate 26.48% 41.1 30.4
6 Monate 23.33% 41.1 25.9
1 Jahr 33.05% 41.1 25.5
3 Jahre 69.95% 58.0 23.0
SMI
25.42
26.51
5.73
1.86
-44.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.91,"chartHeight":22,"year":2018,"ID_NOTATION":"172133034"},"2019":{"performance":25.42,"chartHeight":22,"year":2019,"ID_NOTATION":"172133034"},"2020":{"performance":5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"172133034"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER