04.07.2020 19:48:26
CORESTATE CAPITAL
17.81
EUR
-0.29
-1.60%
03.07.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.00 0.00 0.00 319982
Tradegate EUR 17.75 -0.48 -2.63 134825
BATS Europe EUR 17.96 -0.04 -0.19 42828
CHI-X EUR 17.99 -0.01 -0.06 5599
Frankfurt EUR 17.84 -0.36 -1.98 5234
Hamburg EUR 17.99 0.04 0.22 3560
München EUR 18.00 -0.22 -1.21 35
Düsseldorf EUR 17.23 -0.75 -4.17 96
Berlin EUR 17.81 -0.29 -1.60 200
Hannover EUR 18.16 0.21 1.17 -
EUR 19.85 0.00 0.00 -
Kursdaten
Kurs 17.81 Eröffnung 18.26
Diff. absolut -0.29 Tages-Hoch 18.26
Diff. % -1.60 % Tages-Tief 17.04
Geld 17.25 Vol. Geld 1160
Brief 18.00 Vol. Brief 1112
Volumen 200 Umsatz 3444
Schlusskurs vom 02.07.2020 18.10 Volatilität in % 68.96
Börse Berlin Letzter Handel 03.07.2020 / 18:45
Währung EUR Aktualisierungsstand 04.07.2020 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.73% 45.0 15.2
1 Woche -1.77% 18.6 17.0
1 Monat -5.27% 24.5 17.0
3 Monate -29.66% 29.3 15.2
6 Monate -49.83% 45.0 15.2
1 Jahr -41.51% 45.0 15.2
3 Jahre -66.37% 56.7 15.2
SMI
23.41
26.51
SMI
-43.12
-10.68
SMI
-51.73
-4.63
2018
2019
2020
{"2018":{"performance":-43.12,"chartHeight":22,"year":2018,"ID_NOTATION":"172126363"},"2019":{"performance":23.41,"chartHeight":21.700583675234,"year":2019,"ID_NOTATION":"172126363"},"2020":{"performance":-51.73,"chartHeight":22,"year":2020,"ID_NOTATION":"172126363"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.39 Mrd. EUR
KGV 2019 7.34
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER